ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:55 | - | 1.352,200 |
03.10.24 12:31:38 | - | 1.352,400 |
03.10.24 12:31:30 | - | 1.352,400 |
03.10.24 12:31:24 | - | 1.352,400 |
03.10.24 12:31:13 | - | 1.352,400 |
03.10.24 12:30:53 | - | 1.352,400 |
03.10.24 12:30:47 | - | 1.352,400 |
03.10.24 12:30:44 | - | 1.352,200 |
03.10.24 12:30:40 | - | 1.352,200 |
03.10.24 12:30:39 | - | 1.352,200 |
03.10.24 12:30:35 | - | 1.352,000 |
03.10.24 12:30:33 | - | 1.352,000 |
03.10.24 12:30:32 | - | 1.352,000 |
03.10.24 12:30:20 | - | 1.351,800 |
03.10.24 12:30:19 | - | 1.351,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:18 | - | 1.351,800 |
03.10.24 12:30:17 | - | 1.352,000 |
03.10.24 12:30:12 | - | 1.352,200 |
03.10.24 12:30:08 | - | 1.352,200 |
03.10.24 12:29:56 | - | 1.352,200 |
03.10.24 12:29:42 | - | 1.352,000 |
03.10.24 12:29:39 | - | 1.352,200 |
03.10.24 12:29:37 | - | 1.352,000 |
03.10.24 12:29:27 | - | 1.352,200 |
03.10.24 12:29:26 | - | 1.352,000 |
03.10.24 12:29:13 | - | 1.351,600 |
03.10.24 12:28:43 | - | 1.351,400 |
03.10.24 12:28:42 | - | 1.351,600 |
03.10.24 12:28:40 | - | 1.351,400 |
03.10.24 12:28:38 | - | 1.351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:33 | - | 1.351,400 |
03.10.24 12:28:32 | - | 1.351,600 |
03.10.24 12:28:26 | - | 1.351,400 |
03.10.24 12:28:13 | - | 1.351,600 |
03.10.24 12:28:10 | - | 1.351,400 |
03.10.24 12:28:05 | - | 1.351,600 |
03.10.24 12:28:04 | - | 1.351,400 |
03.10.24 12:27:49 | - | 1.351,600 |
03.10.24 12:27:45 | - | 1.351,400 |
03.10.24 12:27:43 | - | 1.351,600 |
03.10.24 12:27:41 | - | 1.351,400 |
03.10.24 12:27:34 | - | 1.351,600 |
03.10.24 12:27:26 | - | 1.351,400 |
03.10.24 12:27:20 | - | 1.351,600 |
03.10.24 12:27:16 | - | 1.351,600 |