ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:32 | - | 1.352,000 |
03.10.24 12:42:30 | - | 1.351,800 |
03.10.24 12:42:20 | - | 1.351,800 |
03.10.24 12:42:19 | - | 1.351,400 |
03.10.24 12:42:08 | - | 1.351,800 |
03.10.24 12:42:07 | - | 1.351,600 |
03.10.24 12:42:06 | - | 1.351,600 |
03.10.24 12:41:46 | - | 1.352,000 |
03.10.24 12:40:43 | - | 1.352,000 |
03.10.24 12:40:03 | - | 1.352,400 |
03.10.24 12:40:02 | - | 1.352,200 |
03.10.24 12:40:01 | - | 1.352,400 |
03.10.24 12:39:58 | - | 1.352,200 |
03.10.24 12:39:48 | - | 1.352,400 |
03.10.24 12:39:47 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:36 | - | 1.352,400 |
03.10.24 12:39:32 | - | 1.352,200 |
03.10.24 12:39:21 | - | 1.352,600 |
03.10.24 12:39:19 | - | 1.352,600 |
03.10.24 12:39:18 | - | 1.353,000 |
03.10.24 12:39:01 | - | 1.353,200 |
03.10.24 12:38:57 | - | 1.353,200 |
03.10.24 12:38:56 | - | 1.353,400 |
03.10.24 12:38:21 | - | 1.353,600 |
03.10.24 12:38:16 | - | 1.353,600 |
03.10.24 12:38:13 | - | 1.353,600 |
03.10.24 12:38:11 | - | 1.353,600 |
03.10.24 12:38:10 | - | 1.353,600 |
03.10.24 12:38:08 | - | 1.353,600 |
03.10.24 12:38:03 | - | 1.353,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:02 | - | 1.353,600 |
03.10.24 12:38:01 | - | 1.353,600 |
03.10.24 12:37:54 | - | 1.353,400 |
03.10.24 12:37:53 | - | 1.353,600 |
03.10.24 12:37:52 | - | 1.353,400 |
03.10.24 12:37:42 | - | 1.353,400 |
03.10.24 12:37:38 | - | 1.353,600 |
03.10.24 12:37:37 | - | 1.353,600 |
03.10.24 12:37:33 | - | 1.353,400 |
03.10.24 12:37:26 | - | 1.353,200 |
03.10.24 12:37:24 | - | 1.353,200 |
03.10.24 12:37:21 | - | 1.353,000 |
03.10.24 12:37:20 | - | 1.352,600 |
03.10.24 12:37:07 | - | 1.352,400 |
03.10.24 12:37:06 | - | 1.352,600 |