ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:07 | - | 1.354,600 |
03.10.24 13:01:06 | - | 1.354,800 |
03.10.24 13:00:48 | - | 1.354,600 |
03.10.24 13:00:30 | - | 1.354,400 |
03.10.24 13:00:29 | - | 1.354,600 |
03.10.24 13:00:26 | - | 1.354,400 |
03.10.24 13:00:25 | - | 1.354,600 |
03.10.24 13:00:17 | - | 1.354,400 |
03.10.24 13:00:11 | - | 1.354,400 |
03.10.24 13:00:09 | - | 1.354,400 |
03.10.24 13:00:02 | - | 1.354,400 |
03.10.24 12:59:58 | - | 1.354,600 |
03.10.24 12:59:56 | - | 1.354,400 |
03.10.24 12:59:55 | - | 1.354,600 |
03.10.24 12:59:43 | - | 1.354,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:33 | - | 1.354,400 |
03.10.24 12:59:25 | - | 1.354,200 |
03.10.24 12:59:24 | - | 1.354,200 |
03.10.24 12:59:21 | - | 1.354,000 |
03.10.24 12:59:18 | - | 1.354,200 |
03.10.24 12:59:17 | - | 1.353,800 |
03.10.24 12:58:46 | - | 1.353,400 |
03.10.24 12:58:28 | - | 1.353,600 |
03.10.24 12:58:27 | - | 1.353,600 |
03.10.24 12:58:13 | - | 1.353,600 |
03.10.24 12:58:07 | - | 1.354,000 |
03.10.24 12:57:22 | - | 1.354,200 |
03.10.24 12:57:21 | - | 1.354,000 |
03.10.24 12:57:18 | - | 1.354,200 |
03.10.24 12:57:15 | - | 1.354,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:10 | - | 1.354,000 |
03.10.24 12:57:05 | - | 1.354,200 |
03.10.24 12:57:01 | - | 1.354,000 |
03.10.24 12:57:00 | - | 1.354,200 |
03.10.24 12:56:58 | - | 1.354,200 |
03.10.24 12:56:57 | - | 1.354,200 |
03.10.24 12:56:50 | - | 1.354,000 |
03.10.24 12:56:49 | - | 1.353,800 |
03.10.24 12:56:45 | - | 1.353,400 |
03.10.24 12:56:43 | - | 1.353,200 |
03.10.24 12:56:41 | - | 1.353,200 |
03.10.24 12:56:36 | - | 1.353,400 |
03.10.24 12:56:35 | - | 1.353,600 |
03.10.24 12:56:29 | - | 1.353,400 |
03.10.24 12:56:27 | - | 1.353,200 |