ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:25 | - | 1.354,000 |
03.10.24 13:13:16 | - | 1.353,600 |
03.10.24 13:13:13 | - | 1.353,800 |
03.10.24 13:13:12 | - | 1.354,000 |
03.10.24 13:13:11 | - | 1.353,600 |
03.10.24 13:13:04 | - | 1.353,800 |
03.10.24 13:13:03 | - | 1.353,600 |
03.10.24 13:12:53 | - | 1.353,400 |
03.10.24 13:12:37 | - | 1.353,200 |
03.10.24 13:12:35 | - | 1.353,200 |
03.10.24 13:12:33 | - | 1.353,400 |
03.10.24 13:12:27 | - | 1.353,200 |
03.10.24 13:12:24 | - | 1.353,400 |
03.10.24 13:12:12 | - | 1.353,200 |
03.10.24 13:11:49 | - | 1.353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:13 | - | 1.353,200 |
03.10.24 13:11:09 | - | 1.353,400 |
03.10.24 13:10:23 | - | 1.353,600 |
03.10.24 13:09:52 | - | 1.353,800 |
03.10.24 13:09:50 | - | 1.353,800 |
03.10.24 13:09:37 | - | 1.353,800 |
03.10.24 13:09:16 | - | 1.353,800 |
03.10.24 13:08:57 | - | 1.353,800 |
03.10.24 13:08:54 | - | 1.354,000 |
03.10.24 13:08:52 | - | 1.354,000 |
03.10.24 13:08:46 | - | 1.354,000 |
03.10.24 13:08:43 | - | 1.354,000 |
03.10.24 13:08:36 | - | 1.354,000 |
03.10.24 13:08:35 | - | 1.354,000 |
03.10.24 13:08:30 | - | 1.354,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:27 | - | 1.354,400 |
03.10.24 13:08:21 | - | 1.354,400 |
03.10.24 13:07:58 | - | 1.354,200 |
03.10.24 13:07:48 | - | 1.354,000 |
03.10.24 13:07:47 | - | 1.354,200 |
03.10.24 13:07:42 | - | 1.354,000 |
03.10.24 13:07:40 | - | 1.354,000 |
03.10.24 13:07:18 | - | 1.353,800 |
03.10.24 13:07:16 | - | 1.354,000 |
03.10.24 13:07:00 | - | 1.353,800 |
03.10.24 13:06:59 | - | 1.353,800 |
03.10.24 13:06:56 | - | 1.353,800 |
03.10.24 13:06:47 | - | 1.353,800 |
03.10.24 13:06:35 | - | 1.353,800 |
03.10.24 13:06:32 | - | 1.354,000 |