ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:36 | - | 1.354,000 |
03.10.24 13:05:21 | - | 1.354,000 |
03.10.24 13:05:20 | - | 1.353,800 |
03.10.24 13:05:17 | - | 1.354,000 |
03.10.24 13:05:15 | - | 1.353,800 |
03.10.24 13:05:08 | - | 1.354,000 |
03.10.24 13:05:03 | - | 1.354,200 |
03.10.24 13:04:38 | - | 1.354,000 |
03.10.24 13:04:37 | - | 1.354,200 |
03.10.24 13:04:36 | - | 1.354,400 |
03.10.24 13:04:29 | - | 1.354,600 |
03.10.24 13:04:11 | - | 1.354,400 |
03.10.24 13:04:08 | - | 1.354,600 |
03.10.24 13:04:07 | - | 1.354,400 |
03.10.24 13:04:06 | - | 1.354,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:05 | - | 1.354,400 |
03.10.24 13:04:04 | - | 1.354,400 |
03.10.24 13:04:03 | - | 1.354,400 |
03.10.24 13:04:02 | - | 1.354,600 |
03.10.24 13:04:01 | - | 1.354,400 |
03.10.24 13:03:57 | - | 1.354,400 |
03.10.24 13:03:29 | - | 1.354,200 |
03.10.24 13:03:28 | - | 1.354,200 |
03.10.24 13:03:17 | - | 1.354,200 |
03.10.24 13:03:06 | - | 1.354,000 |
03.10.24 13:02:34 | - | 1.354,200 |
03.10.24 13:02:29 | - | 1.354,400 |
03.10.24 13:02:22 | - | 1.354,200 |
03.10.24 13:02:21 | - | 1.353,800 |
03.10.24 13:02:19 | - | 1.353,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:16 | - | 1.353,400 |
03.10.24 13:02:11 | - | 1.353,600 |
03.10.24 13:02:09 | - | 1.353,600 |
03.10.24 13:02:02 | - | 1.353,600 |
03.10.24 13:02:01 | - | 1.353,400 |
03.10.24 13:01:55 | - | 1.353,600 |
03.10.24 13:01:54 | - | 1.353,800 |
03.10.24 13:01:49 | - | 1.353,600 |
03.10.24 13:01:47 | - | 1.353,800 |
03.10.24 13:01:38 | - | 1.354,000 |
03.10.24 13:01:37 | - | 1.353,800 |
03.10.24 13:01:23 | - | 1.354,200 |
03.10.24 13:01:22 | - | 1.354,200 |
03.10.24 13:01:16 | - | 1.354,600 |
03.10.24 13:01:11 | - | 1.354,800 |