ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:01 | - | 1.353,400 |
03.10.24 13:32:50 | - | 1.353,400 |
03.10.24 13:32:46 | - | 1.353,200 |
03.10.24 13:32:37 | - | 1.353,400 |
03.10.24 13:32:05 | - | 1.353,800 |
03.10.24 13:32:01 | - | 1.353,800 |
03.10.24 13:31:57 | - | 1.353,800 |
03.10.24 13:31:54 | - | 1.353,800 |
03.10.24 13:31:50 | - | 1.354,000 |
03.10.24 13:31:47 | - | 1.353,800 |
03.10.24 13:31:46 | - | 1.354,000 |
03.10.24 13:30:36 | - | 1.353,800 |
03.10.24 13:30:27 | - | 1.354,000 |
03.10.24 13:30:23 | - | 1.354,200 |
03.10.24 13:30:21 | - | 1.354,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:16 | - | 1.353,800 |
03.10.24 13:30:15 | - | 1.353,800 |
03.10.24 13:30:14 | - | 1.353,800 |
03.10.24 13:30:13 | - | 1.353,600 |
03.10.24 13:30:01 | - | 1.353,400 |
03.10.24 13:29:58 | - | 1.353,600 |
03.10.24 13:29:45 | - | 1.353,400 |
03.10.24 13:29:34 | - | 1.353,600 |
03.10.24 13:29:32 | - | 1.353,600 |
03.10.24 13:29:30 | - | 1.353,600 |
03.10.24 13:29:23 | - | 1.353,800 |
03.10.24 13:29:18 | - | 1.354,000 |
03.10.24 13:29:16 | - | 1.353,800 |
03.10.24 13:29:15 | - | 1.354,400 |
03.10.24 13:29:12 | - | 1.354,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:11 | - | 1.354,600 |
03.10.24 13:28:30 | - | 1.354,200 |
03.10.24 13:28:24 | - | 1.354,200 |
03.10.24 13:28:19 | - | 1.354,200 |
03.10.24 13:28:18 | - | 1.354,200 |
03.10.24 13:28:17 | - | 1.354,200 |
03.10.24 13:28:13 | - | 1.354,000 |
03.10.24 13:28:10 | - | 1.354,000 |
03.10.24 13:28:01 | - | 1.353,800 |
03.10.24 13:27:52 | - | 1.353,600 |
03.10.24 13:27:46 | - | 1.353,800 |
03.10.24 13:27:45 | - | 1.354,000 |
03.10.24 13:27:43 | - | 1.354,000 |
03.10.24 13:27:37 | - | 1.353,600 |
03.10.24 13:27:26 | - | 1.353,800 |