ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:11 | - | 1.353,200 |
03.10.24 13:39:49 | - | 1.353,600 |
03.10.24 13:39:48 | - | 1.353,400 |
03.10.24 13:39:47 | - | 1.353,200 |
03.10.24 13:39:28 | - | 1.352,800 |
03.10.24 13:39:27 | - | 1.353,200 |
03.10.24 13:39:13 | - | 1.353,400 |
03.10.24 13:39:11 | - | 1.353,600 |
03.10.24 13:39:06 | - | 1.353,400 |
03.10.24 13:39:02 | - | 1.353,600 |
03.10.24 13:39:00 | - | 1.353,400 |
03.10.24 13:38:48 | - | 1.353,600 |
03.10.24 13:38:46 | - | 1.353,400 |
03.10.24 13:38:44 | - | 1.353,600 |
03.10.24 13:38:16 | - | 1.353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:11 | - | 1.353,600 |
03.10.24 13:38:09 | - | 1.353,400 |
03.10.24 13:38:06 | - | 1.353,600 |
03.10.24 13:38:03 | - | 1.353,400 |
03.10.24 13:37:56 | - | 1.353,600 |
03.10.24 13:37:54 | - | 1.353,400 |
03.10.24 13:37:51 | - | 1.353,600 |
03.10.24 13:37:47 | - | 1.353,400 |
03.10.24 13:37:46 | - | 1.353,600 |
03.10.24 13:37:39 | - | 1.353,400 |
03.10.24 13:36:45 | - | 1.353,600 |
03.10.24 13:36:37 | - | 1.353,600 |
03.10.24 13:36:35 | - | 1.353,400 |
03.10.24 13:36:33 | - | 1.353,600 |
03.10.24 13:35:27 | - | 1.353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:26 | - | 1.353,600 |
03.10.24 13:35:24 | - | 1.353,800 |
03.10.24 13:35:21 | - | 1.353,800 |
03.10.24 13:35:20 | - | 1.353,600 |
03.10.24 13:34:43 | - | 1.353,400 |
03.10.24 13:34:27 | - | 1.353,400 |
03.10.24 13:34:23 | - | 1.353,400 |
03.10.24 13:34:17 | - | 1.353,200 |
03.10.24 13:33:42 | - | 1.352,800 |
03.10.24 13:33:41 | - | 1.353,000 |
03.10.24 13:33:25 | - | 1.353,000 |
03.10.24 13:33:20 | - | 1.353,000 |
03.10.24 13:33:14 | - | 1.353,200 |
03.10.24 13:33:09 | - | 1.353,400 |
03.10.24 13:33:07 | - | 1.353,200 |