ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:16 | - | 1.353,600 |
03.10.24 13:47:15 | - | 1.353,800 |
03.10.24 13:46:43 | - | 1.354,200 |
03.10.24 13:46:36 | - | 1.354,200 |
03.10.24 13:46:35 | - | 1.354,000 |
03.10.24 13:46:33 | - | 1.354,200 |
03.10.24 13:44:56 | - | 1.354,000 |
03.10.24 13:44:54 | - | 1.354,200 |
03.10.24 13:44:40 | - | 1.354,200 |
03.10.24 13:44:36 | - | 1.354,200 |
03.10.24 13:44:18 | - | 1.354,200 |
03.10.24 13:44:16 | - | 1.354,200 |
03.10.24 13:44:07 | - | 1.354,400 |
03.10.24 13:44:01 | - | 1.354,200 |
03.10.24 13:43:54 | - | 1.354,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:51 | - | 1.354,200 |
03.10.24 13:43:50 | - | 1.353,800 |
03.10.24 13:43:47 | - | 1.353,600 |
03.10.24 13:43:45 | - | 1.353,800 |
03.10.24 13:43:41 | - | 1.353,600 |
03.10.24 13:43:39 | - | 1.353,800 |
03.10.24 13:43:38 | - | 1.353,600 |
03.10.24 13:43:27 | - | 1.353,800 |
03.10.24 13:43:26 | - | 1.353,600 |
03.10.24 13:43:25 | - | 1.353,800 |
03.10.24 13:43:24 | - | 1.353,600 |
03.10.24 13:43:18 | - | 1.353,800 |
03.10.24 13:43:16 | - | 1.353,600 |
03.10.24 13:43:12 | - | 1.353,800 |
03.10.24 13:43:10 | - | 1.353,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:40 | - | 1.353,800 |
03.10.24 13:42:06 | - | 1.353,800 |
03.10.24 13:42:03 | - | 1.353,600 |
03.10.24 13:42:02 | - | 1.353,600 |
03.10.24 13:41:54 | - | 1.353,800 |
03.10.24 13:41:51 | - | 1.353,800 |
03.10.24 13:41:44 | - | 1.353,800 |
03.10.24 13:41:43 | - | 1.353,800 |
03.10.24 13:41:42 | - | 1.353,600 |
03.10.24 13:41:41 | - | 1.353,600 |
03.10.24 13:40:31 | - | 1.353,400 |
03.10.24 13:40:20 | - | 1.353,200 |
03.10.24 13:40:17 | - | 1.353,400 |
03.10.24 13:40:15 | - | 1.353,200 |
03.10.24 13:40:13 | - | 1.353,400 |