ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:56 | - | 1.353,400 |
03.10.24 14:06:55 | - | 1.353,400 |
03.10.24 14:06:52 | - | 1.353,200 |
03.10.24 14:06:41 | - | 1.353,400 |
03.10.24 14:06:24 | - | 1.353,200 |
03.10.24 14:06:14 | - | 1.353,400 |
03.10.24 14:06:12 | - | 1.353,200 |
03.10.24 14:05:57 | - | 1.353,400 |
03.10.24 14:05:49 | - | 1.353,400 |
03.10.24 14:05:31 | - | 1.353,400 |
03.10.24 14:05:30 | - | 1.353,400 |
03.10.24 14:05:08 | - | 1.353,600 |
03.10.24 14:05:07 | - | 1.353,400 |
03.10.24 14:05:01 | - | 1.353,600 |
03.10.24 14:04:56 | - | 1.353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:54 | - | 1.353,800 |
03.10.24 14:03:54 | - | 1.353,600 |
03.10.24 14:03:47 | - | 1.353,800 |
03.10.24 14:03:44 | - | 1.354,000 |
03.10.24 14:03:42 | - | 1.353,800 |
03.10.24 14:03:34 | - | 1.354,000 |
03.10.24 14:03:29 | - | 1.354,000 |
03.10.24 14:03:25 | - | 1.354,000 |
03.10.24 14:03:21 | - | 1.354,000 |
03.10.24 14:03:20 | - | 1.354,000 |
03.10.24 14:03:09 | - | 1.354,000 |
03.10.24 14:03:06 | - | 1.354,000 |
03.10.24 14:03:03 | - | 1.354,000 |
03.10.24 14:03:00 | - | 1.353,800 |
03.10.24 14:02:59 | - | 1.353,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:38 | - | 1.354,000 |
03.10.24 14:02:37 | - | 1.353,800 |
03.10.24 14:02:30 | - | 1.353,800 |
03.10.24 14:02:27 | - | 1.353,600 |
03.10.24 14:02:26 | - | 1.353,800 |
03.10.24 14:02:21 | - | 1.354,000 |
03.10.24 14:02:20 | - | 1.353,800 |
03.10.24 14:02:17 | - | 1.354,000 |
03.10.24 14:02:15 | - | 1.353,800 |
03.10.24 14:02:01 | - | 1.353,200 |
03.10.24 14:01:53 | - | 1.353,400 |
03.10.24 14:01:51 | - | 1.353,400 |
03.10.24 14:01:48 | - | 1.353,400 |
03.10.24 14:01:45 | - | 1.353,400 |
03.10.24 14:01:44 | - | 1.353,600 |