ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:24 | - | 1.351,400 |
03.10.24 14:20:23 | - | 1.351,400 |
03.10.24 14:20:22 | - | 1.351,400 |
03.10.24 14:20:01 | - | 1.351,200 |
03.10.24 14:20:00 | - | 1.351,400 |
03.10.24 14:19:59 | - | 1.351,200 |
03.10.24 14:19:58 | - | 1.351,600 |
03.10.24 14:19:56 | - | 1.351,800 |
03.10.24 14:19:54 | - | 1.351,600 |
03.10.24 14:19:32 | - | 1.351,200 |
03.10.24 14:19:09 | - | 1.350,800 |
03.10.24 14:18:45 | - | 1.351,000 |
03.10.24 14:18:36 | - | 1.351,000 |
03.10.24 14:18:22 | - | 1.351,200 |
03.10.24 14:18:21 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:15 | - | 1.351,200 |
03.10.24 14:18:12 | - | 1.351,000 |
03.10.24 14:18:09 | - | 1.351,000 |
03.10.24 14:18:08 | - | 1.351,000 |
03.10.24 14:18:01 | - | 1.350,800 |
03.10.24 14:18:00 | - | 1.351,000 |
03.10.24 14:17:53 | - | 1.351,200 |
03.10.24 14:17:52 | - | 1.351,400 |
03.10.24 14:17:50 | - | 1.351,200 |
03.10.24 14:17:49 | - | 1.351,400 |
03.10.24 14:17:46 | - | 1.351,200 |
03.10.24 14:17:36 | - | 1.351,400 |
03.10.24 14:17:35 | - | 1.351,600 |
03.10.24 14:17:34 | - | 1.351,400 |
03.10.24 14:17:32 | - | 1.351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:21 | - | 1.351,400 |
03.10.24 14:17:20 | - | 1.351,600 |
03.10.24 14:17:19 | - | 1.351,800 |
03.10.24 14:17:13 | - | 1.352,000 |
03.10.24 14:17:01 | - | 1.352,000 |
03.10.24 14:17:00 | - | 1.352,200 |
03.10.24 14:16:56 | - | 1.352,000 |
03.10.24 14:16:55 | - | 1.352,200 |
03.10.24 14:16:54 | - | 1.352,200 |
03.10.24 14:16:49 | - | 1.352,000 |
03.10.24 14:16:48 | - | 1.351,800 |
03.10.24 14:16:47 | - | 1.352,000 |
03.10.24 14:16:46 | - | 1.351,800 |
03.10.24 14:16:31 | - | 1.351,600 |
03.10.24 14:16:26 | - | 1.351,400 |