ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:52 | - | 1.350,600 |
03.10.24 14:23:46 | - | 1.350,400 |
03.10.24 14:23:39 | - | 1.350,200 |
03.10.24 14:23:38 | - | 1.350,400 |
03.10.24 14:23:33 | - | 1.350,400 |
03.10.24 14:23:29 | - | 1.350,400 |
03.10.24 14:23:16 | - | 1.350,800 |
03.10.24 14:23:15 | - | 1.351,000 |
03.10.24 14:23:13 | - | 1.350,800 |
03.10.24 14:23:07 | - | 1.350,400 |
03.10.24 14:23:06 | - | 1.350,200 |
03.10.24 14:22:39 | - | 1.350,600 |
03.10.24 14:22:37 | - | 1.350,600 |
03.10.24 14:22:36 | - | 1.350,800 |
03.10.24 14:22:31 | - | 1.350,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:27 | - | 1.351,000 |
03.10.24 14:22:26 | - | 1.351,000 |
03.10.24 14:22:25 | - | 1.351,000 |
03.10.24 14:22:23 | - | 1.351,400 |
03.10.24 14:22:22 | - | 1.351,400 |
03.10.24 14:22:08 | - | 1.351,400 |
03.10.24 14:22:03 | - | 1.351,600 |
03.10.24 14:22:02 | - | 1.351,800 |
03.10.24 14:21:59 | - | 1.352,200 |
03.10.24 14:21:56 | - | 1.352,200 |
03.10.24 14:21:47 | - | 1.352,200 |
03.10.24 14:21:45 | - | 1.352,000 |
03.10.24 14:21:44 | - | 1.352,200 |
03.10.24 14:21:20 | - | 1.352,000 |
03.10.24 14:21:17 | - | 1.351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:16 | - | 1.351,600 |
03.10.24 14:21:13 | - | 1.351,600 |
03.10.24 14:21:12 | - | 1.351,800 |
03.10.24 14:21:05 | - | 1.351,800 |
03.10.24 14:21:04 | - | 1.351,800 |
03.10.24 14:20:58 | - | 1.351,600 |
03.10.24 14:20:56 | - | 1.351,800 |
03.10.24 14:20:54 | - | 1.351,600 |
03.10.24 14:20:53 | - | 1.351,800 |
03.10.24 14:20:49 | - | 1.351,600 |
03.10.24 14:20:46 | - | 1.351,400 |
03.10.24 14:20:37 | - | 1.351,600 |
03.10.24 14:20:30 | - | 1.351,800 |
03.10.24 14:20:29 | - | 1.351,600 |
03.10.24 14:20:28 | - | 1.351,600 |