ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:23 | - | 1.351,600 |
03.10.24 14:16:18 | - | 1.351,400 |
03.10.24 14:16:15 | - | 1.351,600 |
03.10.24 14:16:05 | - | 1.351,400 |
03.10.24 14:16:00 | - | 1.351,200 |
03.10.24 14:15:57 | - | 1.351,000 |
03.10.24 14:15:50 | - | 1.351,000 |
03.10.24 14:15:32 | - | 1.351,400 |
03.10.24 14:15:29 | - | 1.351,200 |
03.10.24 14:15:28 | - | 1.351,400 |
03.10.24 14:15:27 | - | 1.351,200 |
03.10.24 14:15:25 | - | 1.351,400 |
03.10.24 14:15:23 | - | 1.351,200 |
03.10.24 14:15:02 | - | 1.351,400 |
03.10.24 14:15:01 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:00 | - | 1.350,800 |
03.10.24 14:14:56 | - | 1.350,600 |
03.10.24 14:14:36 | - | 1.350,800 |
03.10.24 14:14:20 | - | 1.350,400 |
03.10.24 14:14:13 | - | 1.350,200 |
03.10.24 14:14:11 | - | 1.350,400 |
03.10.24 14:14:10 | - | 1.350,400 |
03.10.24 14:14:09 | - | 1.350,200 |
03.10.24 14:14:08 | - | 1.350,400 |
03.10.24 14:13:43 | - | 1.351,000 |
03.10.24 14:13:42 | - | 1.351,200 |
03.10.24 14:13:19 | - | 1.351,400 |
03.10.24 14:13:18 | - | 1.351,200 |
03.10.24 14:13:11 | - | 1.351,400 |
03.10.24 14:13:09 | - | 1.351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:05 | - | 1.351,400 |
03.10.24 14:13:04 | - | 1.351,600 |
03.10.24 14:12:52 | - | 1.352,200 |
03.10.24 14:12:43 | - | 1.352,200 |
03.10.24 14:12:42 | - | 1.352,200 |
03.10.24 14:12:34 | - | 1.352,200 |
03.10.24 14:12:32 | - | 1.352,200 |
03.10.24 14:12:22 | - | 1.352,200 |
03.10.24 14:12:21 | - | 1.352,200 |
03.10.24 14:12:16 | - | 1.352,000 |
03.10.24 14:12:15 | - | 1.352,200 |
03.10.24 14:12:14 | - | 1.352,200 |
03.10.24 14:12:08 | - | 1.352,000 |
03.10.24 14:12:04 | - | 1.352,200 |
03.10.24 14:11:58 | - | 1.352,000 |