ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:45 | - | 1.351,400 |
03.10.24 14:32:44 | - | 1.351,600 |
03.10.24 14:32:32 | - | 1.351,200 |
03.10.24 14:32:31 | - | 1.351,400 |
03.10.24 14:32:28 | - | 1.351,400 |
03.10.24 14:32:27 | - | 1.351,400 |
03.10.24 14:32:19 | - | 1.351,200 |
03.10.24 14:32:17 | - | 1.351,200 |
03.10.24 14:32:14 | - | 1.351,400 |
03.10.24 14:32:08 | - | 1.351,400 |
03.10.24 14:32:07 | - | 1.351,200 |
03.10.24 14:32:03 | - | 1.350,800 |
03.10.24 14:32:02 | - | 1.350,600 |
03.10.24 14:31:47 | - | 1.350,800 |
03.10.24 14:31:46 | - | 1.351,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:40 | - | 1.351,200 |
03.10.24 14:31:39 | - | 1.351,200 |
03.10.24 14:31:34 | - | 1.351,200 |
03.10.24 14:31:31 | - | 1.351,000 |
03.10.24 14:31:30 | - | 1.350,800 |
03.10.24 14:31:27 | - | 1.350,600 |
03.10.24 14:31:25 | - | 1.350,800 |
03.10.24 14:31:24 | - | 1.350,600 |
03.10.24 14:31:17 | - | 1.350,200 |
03.10.24 14:31:16 | - | 1.351,000 |
03.10.24 14:31:15 | - | 1.351,600 |
03.10.24 14:31:13 | - | 1.351,400 |
03.10.24 14:31:08 | - | 1.351,200 |
03.10.24 14:31:07 | - | 1.351,000 |
03.10.24 14:31:06 | - | 1.351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:05 | - | 1.351,200 |
03.10.24 14:31:04 | - | 1.351,200 |
03.10.24 14:31:01 | - | 1.350,800 |
03.10.24 14:31:00 | - | 1.351,000 |
03.10.24 14:30:59 | - | 1.350,800 |
03.10.24 14:30:58 | - | 1.350,800 |
03.10.24 14:30:51 | - | 1.350,600 |
03.10.24 14:30:49 | - | 1.350,400 |
03.10.24 14:30:48 | - | 1.350,200 |
03.10.24 14:30:47 | - | 1.350,400 |
03.10.24 14:30:45 | - | 1.350,600 |
03.10.24 14:30:34 | - | 1.350,600 |
03.10.24 14:30:32 | - | 1.350,600 |
03.10.24 14:30:30 | - | 1.350,800 |
03.10.24 14:30:24 | - | 1.351,400 |