ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:44 | - | 1.348,000 |
03.10.24 14:36:43 | - | 1.348,000 |
03.10.24 14:36:33 | - | 1.347,800 |
03.10.24 14:36:32 | - | 1.347,600 |
03.10.24 14:36:31 | - | 1.347,800 |
03.10.24 14:36:10 | - | 1.348,200 |
03.10.24 14:36:03 | - | 1.348,000 |
03.10.24 14:35:55 | - | 1.348,200 |
03.10.24 14:35:46 | - | 1.348,200 |
03.10.24 14:35:34 | - | 1.348,800 |
03.10.24 14:35:28 | - | 1.348,600 |
03.10.24 14:35:27 | - | 1.348,600 |
03.10.24 14:35:26 | - | 1.349,000 |
03.10.24 14:35:22 | - | 1.349,200 |
03.10.24 14:35:21 | - | 1.349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:20 | - | 1.349,400 |
03.10.24 14:35:19 | - | 1.349,400 |
03.10.24 14:35:18 | - | 1.349,600 |
03.10.24 14:35:17 | - | 1.349,400 |
03.10.24 14:35:14 | - | 1.349,400 |
03.10.24 14:35:02 | - | 1.349,200 |
03.10.24 14:34:44 | - | 1.349,600 |
03.10.24 14:34:43 | - | 1.349,200 |
03.10.24 14:34:39 | - | 1.349,400 |
03.10.24 14:34:36 | - | 1.350,000 |
03.10.24 14:34:28 | - | 1.350,000 |
03.10.24 14:34:27 | - | 1.350,000 |
03.10.24 14:34:25 | - | 1.350,200 |
03.10.24 14:34:17 | - | 1.350,000 |
03.10.24 14:34:12 | - | 1.350,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:10 | - | 1.350,600 |
03.10.24 14:34:06 | - | 1.350,600 |
03.10.24 14:34:03 | - | 1.351,000 |
03.10.24 14:34:00 | - | 1.351,200 |
03.10.24 14:33:59 | - | 1.351,000 |
03.10.24 14:33:41 | - | 1.351,400 |
03.10.24 14:33:36 | - | 1.351,400 |
03.10.24 14:33:27 | - | 1.351,400 |
03.10.24 14:33:16 | - | 1.351,400 |
03.10.24 14:33:14 | - | 1.351,600 |
03.10.24 14:33:13 | - | 1.351,400 |
03.10.24 14:33:08 | - | 1.351,400 |
03.10.24 14:32:51 | - | 1.351,600 |
03.10.24 14:32:50 | - | 1.351,400 |
03.10.24 14:32:46 | - | 1.351,200 |