ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:49 | - | 1.349,400 |
03.10.24 14:53:48 | - | 1.349,400 |
03.10.24 14:53:47 | - | 1.349,400 |
03.10.24 14:53:29 | - | 1.349,400 |
03.10.24 14:53:28 | - | 1.349,400 |
03.10.24 14:53:25 | - | 1.349,400 |
03.10.24 14:53:23 | - | 1.349,400 |
03.10.24 14:53:18 | - | 1.349,400 |
03.10.24 14:53:07 | - | 1.349,400 |
03.10.24 14:53:00 | - | 1.349,400 |
03.10.24 14:52:06 | - | 1.349,600 |
03.10.24 14:52:05 | - | 1.349,400 |
03.10.24 14:52:02 | - | 1.349,000 |
03.10.24 14:51:59 | - | 1.349,200 |
03.10.24 14:51:49 | - | 1.349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:47 | - | 1.349,400 |
03.10.24 14:51:46 | - | 1.349,400 |
03.10.24 14:51:42 | - | 1.349,200 |
03.10.24 14:51:41 | - | 1.349,400 |
03.10.24 14:51:30 | - | 1.349,200 |
03.10.24 14:51:29 | - | 1.349,400 |
03.10.24 14:50:58 | - | 1.350,000 |
03.10.24 14:50:40 | - | 1.350,000 |
03.10.24 14:50:39 | - | 1.350,000 |
03.10.24 14:50:32 | - | 1.350,000 |
03.10.24 14:50:27 | - | 1.350,000 |
03.10.24 14:50:20 | - | 1.349,800 |
03.10.24 14:50:12 | - | 1.350,200 |
03.10.24 14:50:10 | - | 1.349,800 |
03.10.24 14:50:09 | - | 1.349,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:59 | - | 1.349,800 |
03.10.24 14:49:48 | - | 1.349,800 |
03.10.24 14:49:47 | - | 1.349,800 |
03.10.24 14:49:46 | - | 1.349,400 |
03.10.24 14:49:38 | - | 1.349,600 |
03.10.24 14:49:36 | - | 1.349,800 |
03.10.24 14:49:27 | - | 1.349,600 |
03.10.24 14:49:23 | - | 1.349,800 |
03.10.24 14:49:22 | - | 1.349,600 |
03.10.24 14:49:21 | - | 1.350,000 |
03.10.24 14:49:10 | - | 1.349,400 |
03.10.24 14:49:05 | - | 1.349,400 |
03.10.24 14:49:02 | - | 1.349,200 |
03.10.24 14:49:01 | - | 1.349,000 |
03.10.24 14:49:00 | - | 1.348,800 |