ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:54 | - | 1.349,800 |
03.10.24 15:02:41 | - | 1.349,600 |
03.10.24 15:02:16 | - | 1.349,600 |
03.10.24 15:02:13 | - | 1.349,800 |
03.10.24 15:01:42 | - | 1.349,600 |
03.10.24 15:01:41 | - | 1.349,800 |
03.10.24 15:01:34 | - | 1.349,600 |
03.10.24 15:01:29 | - | 1.349,800 |
03.10.24 15:01:23 | - | 1.349,800 |
03.10.24 15:01:16 | - | 1.349,600 |
03.10.24 15:01:12 | - | 1.350,000 |
03.10.24 15:01:11 | - | 1.350,200 |
03.10.24 15:01:02 | - | 1.350,000 |
03.10.24 15:00:55 | - | 1.349,800 |
03.10.24 15:00:52 | - | 1.349,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:44 | - | 1.349,600 |
03.10.24 15:00:36 | - | 1.349,400 |
03.10.24 15:00:35 | - | 1.349,200 |
03.10.24 15:00:33 | - | 1.349,400 |
03.10.24 15:00:32 | - | 1.349,400 |
03.10.24 15:00:28 | - | 1.349,200 |
03.10.24 15:00:23 | - | 1.349,000 |
03.10.24 15:00:22 | - | 1.349,200 |
03.10.24 15:00:18 | - | 1.349,400 |
03.10.24 15:00:15 | - | 1.349,200 |
03.10.24 15:00:14 | - | 1.349,600 |
03.10.24 15:00:11 | - | 1.349,400 |
03.10.24 15:00:09 | - | 1.349,200 |
03.10.24 15:00:08 | - | 1.349,400 |
03.10.24 15:00:06 | - | 1.349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:05 | - | 1.349,600 |
03.10.24 14:58:53 | - | 1.350,400 |
03.10.24 14:58:49 | - | 1.350,200 |
03.10.24 14:58:38 | - | 1.350,400 |
03.10.24 14:58:32 | - | 1.350,200 |
03.10.24 14:58:27 | - | 1.350,200 |
03.10.24 14:58:26 | - | 1.350,000 |
03.10.24 14:58:21 | - | 1.350,200 |
03.10.24 14:58:20 | - | 1.350,200 |
03.10.24 14:58:13 | - | 1.349,600 |
03.10.24 14:58:12 | - | 1.349,800 |
03.10.24 14:57:55 | - | 1.349,400 |
03.10.24 14:57:50 | - | 1.349,200 |
03.10.24 14:57:49 | - | 1.349,000 |
03.10.24 14:57:48 | - | 1.349,200 |