ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:34 | - | 1.349,200 |
03.10.24 14:57:32 | - | 1.349,200 |
03.10.24 14:57:30 | - | 1.349,200 |
03.10.24 14:57:29 | - | 1.349,600 |
03.10.24 14:57:22 | - | 1.349,800 |
03.10.24 14:57:21 | - | 1.349,800 |
03.10.24 14:57:10 | - | 1.349,800 |
03.10.24 14:57:09 | - | 1.349,800 |
03.10.24 14:56:47 | - | 1.349,800 |
03.10.24 14:56:46 | - | 1.349,800 |
03.10.24 14:56:35 | - | 1.349,600 |
03.10.24 14:56:32 | - | 1.349,600 |
03.10.24 14:56:31 | - | 1.350,000 |
03.10.24 14:56:30 | - | 1.349,600 |
03.10.24 14:56:22 | - | 1.349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:07 | - | 1.349,200 |
03.10.24 14:56:00 | - | 1.349,200 |
03.10.24 14:55:53 | - | 1.349,000 |
03.10.24 14:55:52 | - | 1.349,200 |
03.10.24 14:55:51 | - | 1.349,000 |
03.10.24 14:55:48 | - | 1.349,200 |
03.10.24 14:55:36 | - | 1.349,400 |
03.10.24 14:55:20 | - | 1.349,000 |
03.10.24 14:55:19 | - | 1.348,800 |
03.10.24 14:55:13 | - | 1.349,000 |
03.10.24 14:55:09 | - | 1.348,800 |
03.10.24 14:55:05 | - | 1.348,800 |
03.10.24 14:54:58 | - | 1.348,600 |
03.10.24 14:54:56 | - | 1.348,800 |
03.10.24 14:54:55 | - | 1.348,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:54 | - | 1.349,000 |
03.10.24 14:54:52 | - | 1.348,600 |
03.10.24 14:54:47 | - | 1.348,600 |
03.10.24 14:54:36 | - | 1.348,400 |
03.10.24 14:54:35 | - | 1.348,400 |
03.10.24 14:54:32 | - | 1.347,800 |
03.10.24 14:54:17 | - | 1.347,600 |
03.10.24 14:54:16 | - | 1.347,800 |
03.10.24 14:54:14 | - | 1.347,400 |
03.10.24 14:54:13 | - | 1.348,000 |
03.10.24 14:54:06 | - | 1.348,000 |
03.10.24 14:54:01 | - | 1.348,000 |
03.10.24 14:53:53 | - | 1.348,000 |
03.10.24 14:53:52 | - | 1.348,200 |
03.10.24 14:53:50 | - | 1.348,400 |