ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:47 | - | 1.349,200 |
03.10.24 15:07:45 | - | 1.349,200 |
03.10.24 15:07:40 | - | 1.349,200 |
03.10.24 15:07:33 | - | 1.349,200 |
03.10.24 15:07:31 | - | 1.349,000 |
03.10.24 15:07:23 | - | 1.349,000 |
03.10.24 15:07:02 | - | 1.348,800 |
03.10.24 15:06:57 | - | 1.348,800 |
03.10.24 15:06:50 | - | 1.348,600 |
03.10.24 15:06:42 | - | 1.348,400 |
03.10.24 15:06:41 | - | 1.348,400 |
03.10.24 15:06:37 | - | 1.348,600 |
03.10.24 15:06:36 | - | 1.348,800 |
03.10.24 15:06:14 | - | 1.349,000 |
03.10.24 15:06:11 | - | 1.349,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:10 | - | 1.349,000 |
03.10.24 15:06:06 | - | 1.349,000 |
03.10.24 15:06:05 | - | 1.349,000 |
03.10.24 15:06:03 | - | 1.349,000 |
03.10.24 15:06:01 | - | 1.349,000 |
03.10.24 15:05:57 | - | 1.349,000 |
03.10.24 15:05:56 | - | 1.349,600 |
03.10.24 15:05:47 | - | 1.349,800 |
03.10.24 15:05:45 | - | 1.349,800 |
03.10.24 15:05:41 | - | 1.349,800 |
03.10.24 15:05:33 | - | 1.349,800 |
03.10.24 15:05:32 | - | 1.350,000 |
03.10.24 15:05:31 | - | 1.349,800 |
03.10.24 15:05:27 | - | 1.350,000 |
03.10.24 15:05:13 | - | 1.349,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:12 | - | 1.350,000 |
03.10.24 15:05:05 | - | 1.349,800 |
03.10.24 15:05:04 | - | 1.349,800 |
03.10.24 15:04:59 | - | 1.349,600 |
03.10.24 15:04:56 | - | 1.349,800 |
03.10.24 15:04:55 | - | 1.350,000 |
03.10.24 15:04:46 | - | 1.349,600 |
03.10.24 15:04:41 | - | 1.349,400 |
03.10.24 15:04:00 | - | 1.349,600 |
03.10.24 15:03:55 | - | 1.349,800 |
03.10.24 15:03:37 | - | 1.350,000 |
03.10.24 15:03:24 | - | 1.349,800 |
03.10.24 15:03:23 | - | 1.349,800 |
03.10.24 15:03:17 | - | 1.349,800 |
03.10.24 15:03:07 | - | 1.350,000 |