ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:41 | - | 1.350,200 |
03.10.24 15:14:40 | - | 1.350,200 |
03.10.24 15:14:16 | - | 1.349,800 |
03.10.24 15:13:43 | - | 1.350,200 |
03.10.24 15:13:20 | - | 1.350,400 |
03.10.24 15:13:03 | - | 1.350,200 |
03.10.24 15:13:02 | - | 1.350,000 |
03.10.24 15:12:58 | - | 1.350,200 |
03.10.24 15:12:57 | - | 1.350,000 |
03.10.24 15:12:56 | - | 1.350,200 |
03.10.24 15:12:53 | - | 1.350,000 |
03.10.24 15:12:49 | - | 1.350,200 |
03.10.24 15:12:47 | - | 1.350,000 |
03.10.24 15:12:04 | - | 1.350,400 |
03.10.24 15:11:56 | - | 1.350,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:27 | - | 1.350,400 |
03.10.24 15:11:26 | - | 1.350,400 |
03.10.24 15:11:25 | - | 1.350,400 |
03.10.24 15:11:22 | - | 1.350,000 |
03.10.24 15:11:19 | - | 1.350,000 |
03.10.24 15:11:16 | - | 1.350,200 |
03.10.24 15:10:41 | - | 1.349,800 |
03.10.24 15:10:26 | - | 1.349,600 |
03.10.24 15:10:19 | - | 1.349,600 |
03.10.24 15:10:18 | - | 1.349,400 |
03.10.24 15:10:17 | - | 1.349,800 |
03.10.24 15:10:03 | - | 1.350,000 |
03.10.24 15:09:34 | - | 1.350,000 |
03.10.24 15:09:31 | - | 1.350,400 |
03.10.24 15:09:29 | - | 1.350,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:22 | - | 1.350,400 |
03.10.24 15:09:20 | - | 1.350,400 |
03.10.24 15:09:17 | - | 1.350,400 |
03.10.24 15:09:10 | - | 1.350,400 |
03.10.24 15:09:04 | - | 1.350,200 |
03.10.24 15:08:44 | - | 1.350,400 |
03.10.24 15:08:26 | - | 1.350,200 |
03.10.24 15:08:25 | - | 1.350,000 |
03.10.24 15:08:16 | - | 1.350,200 |
03.10.24 15:08:14 | - | 1.350,000 |
03.10.24 15:08:04 | - | 1.350,000 |
03.10.24 15:08:03 | - | 1.349,800 |
03.10.24 15:07:57 | - | 1.349,800 |
03.10.24 15:07:53 | - | 1.349,800 |
03.10.24 15:07:48 | - | 1.349,600 |