ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:27 | - | 1.349,600 |
03.10.24 15:32:24 | - | 1.349,000 |
03.10.24 15:32:21 | - | 1.349,200 |
03.10.24 15:32:16 | - | 1.348,800 |
03.10.24 15:32:14 | - | 1.348,600 |
03.10.24 15:32:13 | - | 1.348,400 |
03.10.24 15:32:09 | - | 1.348,400 |
03.10.24 15:32:08 | - | 1.348,400 |
03.10.24 15:32:06 | - | 1.348,600 |
03.10.24 15:32:03 | - | 1.348,600 |
03.10.24 15:32:02 | - | 1.348,800 |
03.10.24 15:32:01 | - | 1.348,400 |
03.10.24 15:31:59 | - | 1.348,600 |
03.10.24 15:31:56 | - | 1.348,800 |
03.10.24 15:31:53 | - | 1.348,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:49 | - | 1.348,200 |
03.10.24 15:31:46 | - | 1.348,000 |
03.10.24 15:31:44 | - | 1.347,800 |
03.10.24 15:31:42 | - | 1.347,800 |
03.10.24 15:31:41 | - | 1.347,800 |
03.10.24 15:31:40 | - | 1.347,800 |
03.10.24 15:31:31 | - | 1.347,800 |
03.10.24 15:31:30 | - | 1.347,800 |
03.10.24 15:31:29 | - | 1.348,000 |
03.10.24 15:31:20 | - | 1.347,800 |
03.10.24 15:31:17 | - | 1.348,000 |
03.10.24 15:31:16 | - | 1.347,600 |
03.10.24 15:31:13 | - | 1.347,800 |
03.10.24 15:31:12 | - | 1.348,000 |
03.10.24 15:31:10 | - | 1.348,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:09 | - | 1.348,400 |
03.10.24 15:31:08 | - | 1.348,600 |
03.10.24 15:31:05 | - | 1.348,600 |
03.10.24 15:31:04 | - | 1.348,600 |
03.10.24 15:30:46 | - | 1.348,600 |
03.10.24 15:30:45 | - | 1.348,600 |
03.10.24 15:30:35 | - | 1.348,600 |
03.10.24 15:30:34 | - | 1.348,400 |
03.10.24 15:30:33 | - | 1.348,600 |
03.10.24 15:30:31 | - | 1.348,600 |
03.10.24 15:30:28 | - | 1.348,400 |
03.10.24 15:30:27 | - | 1.348,200 |
03.10.24 15:30:25 | - | 1.348,400 |
03.10.24 15:30:19 | - | 1.348,400 |
03.10.24 15:30:16 | - | 1.348,600 |