ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:36 | - | 1.350,000 |
03.10.24 15:44:35 | - | 1.349,800 |
03.10.24 15:43:56 | - | 1.350,800 |
03.10.24 15:43:42 | - | 1.350,200 |
03.10.24 15:43:23 | - | 1.350,200 |
03.10.24 15:43:22 | - | 1.350,200 |
03.10.24 15:43:19 | - | 1.349,800 |
03.10.24 15:43:18 | - | 1.350,400 |
03.10.24 15:43:17 | - | 1.350,600 |
03.10.24 15:42:56 | - | 1.351,400 |
03.10.24 15:42:55 | - | 1.351,200 |
03.10.24 15:42:54 | - | 1.351,400 |
03.10.24 15:42:52 | - | 1.350,600 |
03.10.24 15:42:51 | - | 1.351,000 |
03.10.24 15:42:48 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:47 | - | 1.351,400 |
03.10.24 15:42:43 | - | 1.351,200 |
03.10.24 15:42:39 | - | 1.351,600 |
03.10.24 15:42:33 | - | 1.351,400 |
03.10.24 15:42:27 | - | 1.351,400 |
03.10.24 15:42:15 | - | 1.351,600 |
03.10.24 15:42:13 | - | 1.351,800 |
03.10.24 15:42:06 | - | 1.351,400 |
03.10.24 15:41:56 | - | 1.351,800 |
03.10.24 15:41:54 | - | 1.353,000 |
03.10.24 15:41:51 | - | 1.353,000 |
03.10.24 15:41:49 | - | 1.352,400 |
03.10.24 15:41:48 | - | 1.352,200 |
03.10.24 15:41:46 | - | 1.352,000 |
03.10.24 15:41:45 | - | 1.351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:42 | - | 1.350,400 |
03.10.24 15:41:41 | - | 1.350,400 |
03.10.24 15:41:28 | - | 1.349,800 |
03.10.24 15:41:27 | - | 1.349,600 |
03.10.24 15:41:24 | - | 1.349,800 |
03.10.24 15:41:22 | - | 1.349,400 |
03.10.24 15:41:20 | - | 1.349,800 |
03.10.24 15:41:11 | - | 1.349,600 |
03.10.24 15:41:10 | - | 1.349,400 |
03.10.24 15:41:05 | - | 1.349,600 |
03.10.24 15:41:03 | - | 1.349,600 |
03.10.24 15:41:02 | - | 1.349,400 |
03.10.24 15:40:52 | - | 1.349,200 |
03.10.24 15:40:51 | - | 1.349,200 |
03.10.24 15:40:50 | - | 1.349,200 |