ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:55 | - | 1.350,200 |
03.10.24 15:54:54 | - | 1.350,000 |
03.10.24 15:54:52 | - | 1.350,000 |
03.10.24 15:54:51 | - | 1.350,200 |
03.10.24 15:54:42 | - | 1.350,000 |
03.10.24 15:54:40 | - | 1.349,800 |
03.10.24 15:54:31 | - | 1.350,000 |
03.10.24 15:54:29 | - | 1.350,200 |
03.10.24 15:54:28 | - | 1.350,200 |
03.10.24 15:54:23 | - | 1.350,000 |
03.10.24 15:54:18 | - | 1.350,200 |
03.10.24 15:54:17 | - | 1.350,400 |
03.10.24 15:54:15 | - | 1.350,200 |
03.10.24 15:54:12 | - | 1.350,000 |
03.10.24 15:53:52 | - | 1.350,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:49 | - | 1.350,600 |
03.10.24 15:53:47 | - | 1.350,800 |
03.10.24 15:53:42 | - | 1.350,600 |
03.10.24 15:53:36 | - | 1.350,400 |
03.10.24 15:53:34 | - | 1.350,000 |
03.10.24 15:53:27 | - | 1.349,600 |
03.10.24 15:53:24 | - | 1.349,400 |
03.10.24 15:53:23 | - | 1.349,400 |
03.10.24 15:53:16 | - | 1.349,400 |
03.10.24 15:53:10 | - | 1.349,400 |
03.10.24 15:53:09 | - | 1.349,600 |
03.10.24 15:53:08 | - | 1.349,800 |
03.10.24 15:53:05 | - | 1.349,400 |
03.10.24 15:53:00 | - | 1.349,000 |
03.10.24 15:52:59 | - | 1.348,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:58 | - | 1.349,600 |
03.10.24 15:52:55 | - | 1.349,800 |
03.10.24 15:52:53 | - | 1.349,800 |
03.10.24 15:52:52 | - | 1.349,800 |
03.10.24 15:52:50 | - | 1.350,000 |
03.10.24 15:52:42 | - | 1.350,200 |
03.10.24 15:52:30 | - | 1.350,200 |
03.10.24 15:52:29 | - | 1.350,200 |
03.10.24 15:52:21 | - | 1.350,200 |
03.10.24 15:52:20 | - | 1.350,400 |
03.10.24 15:52:18 | - | 1.350,400 |
03.10.24 15:52:17 | - | 1.350,400 |
03.10.24 15:52:00 | - | 1.350,400 |
03.10.24 15:51:59 | - | 1.350,400 |
03.10.24 15:51:54 | - | 1.350,200 |