ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:43 | - | 1.351,400 |
03.10.24 15:59:32 | - | 1.351,200 |
03.10.24 15:59:14 | - | 1.351,200 |
03.10.24 15:59:00 | - | 1.351,600 |
03.10.24 15:58:46 | - | 1.351,600 |
03.10.24 15:58:44 | - | 1.351,800 |
03.10.24 15:58:43 | - | 1.351,400 |
03.10.24 15:58:39 | - | 1.351,200 |
03.10.24 15:58:31 | - | 1.351,400 |
03.10.24 15:58:30 | - | 1.351,600 |
03.10.24 15:57:52 | - | 1.351,800 |
03.10.24 15:57:38 | - | 1.351,600 |
03.10.24 15:57:34 | - | 1.351,000 |
03.10.24 15:57:33 | - | 1.351,000 |
03.10.24 15:57:31 | - | 1.350,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:51 | - | 1.350,400 |
03.10.24 15:56:46 | - | 1.350,400 |
03.10.24 15:56:44 | - | 1.350,000 |
03.10.24 15:56:43 | - | 1.350,200 |
03.10.24 15:56:30 | - | 1.350,400 |
03.10.24 15:56:03 | - | 1.350,400 |
03.10.24 15:56:02 | - | 1.350,400 |
03.10.24 15:56:01 | - | 1.350,400 |
03.10.24 15:55:54 | - | 1.350,400 |
03.10.24 15:55:45 | - | 1.350,000 |
03.10.24 15:55:44 | - | 1.350,200 |
03.10.24 15:55:37 | - | 1.350,400 |
03.10.24 15:55:33 | - | 1.350,400 |
03.10.24 15:55:32 | - | 1.350,600 |
03.10.24 15:55:31 | - | 1.350,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:28 | - | 1.350,200 |
03.10.24 15:55:26 | - | 1.350,000 |
03.10.24 15:55:21 | - | 1.350,200 |
03.10.24 15:55:20 | - | 1.350,400 |
03.10.24 15:55:19 | - | 1.350,000 |
03.10.24 15:55:10 | - | 1.350,200 |
03.10.24 15:55:09 | - | 1.350,400 |
03.10.24 15:55:07 | - | 1.350,200 |
03.10.24 15:55:06 | - | 1.350,400 |
03.10.24 15:55:05 | - | 1.350,600 |
03.10.24 15:55:04 | - | 1.350,200 |
03.10.24 15:55:00 | - | 1.350,600 |
03.10.24 15:54:59 | - | 1.350,400 |
03.10.24 15:54:58 | - | 1.350,400 |
03.10.24 15:54:56 | - | 1.350,200 |