ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:32 | - | 1.356,600 |
03.10.24 16:12:30 | - | 1.356,600 |
03.10.24 16:12:27 | - | 1.356,400 |
03.10.24 16:12:25 | - | 1.356,400 |
03.10.24 16:12:24 | - | 1.356,600 |
03.10.24 16:12:20 | - | 1.356,600 |
03.10.24 16:12:16 | - | 1.356,600 |
03.10.24 16:12:11 | - | 1.356,600 |
03.10.24 16:12:10 | - | 1.356,800 |
03.10.24 16:12:03 | - | 1.356,400 |
03.10.24 16:11:37 | - | 1.356,800 |
03.10.24 16:11:33 | - | 1.356,600 |
03.10.24 16:11:31 | - | 1.356,800 |
03.10.24 16:11:29 | - | 1.356,800 |
03.10.24 16:11:28 | - | 1.357,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:19 | - | 1.357,400 |
03.10.24 16:11:16 | - | 1.357,200 |
03.10.24 16:11:16 | - | 1.357,200 |
03.10.24 16:11:13 | - | 1.357,000 |
03.10.24 16:11:10 | - | 1.356,800 |
03.10.24 16:11:09 | - | 1.356,600 |
03.10.24 16:11:01 | - | 1.356,600 |
03.10.24 16:10:52 | - | 1.356,400 |
03.10.24 16:10:38 | - | 1.356,200 |
03.10.24 16:10:37 | - | 1.356,400 |
03.10.24 16:10:19 | - | 1.356,200 |
03.10.24 16:10:17 | - | 1.356,000 |
03.10.24 16:10:13 | - | 1.356,000 |
03.10.24 16:10:09 | - | 1.356,000 |
03.10.24 16:10:06 | - | 1.355,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:58 | - | 1.356,200 |
03.10.24 16:09:49 | - | 1.355,800 |
03.10.24 16:09:42 | - | 1.355,800 |
03.10.24 16:09:40 | - | 1.355,800 |
03.10.24 16:09:38 | - | 1.355,800 |
03.10.24 16:09:26 | - | 1.355,200 |
03.10.24 16:09:23 | - | 1.355,000 |
03.10.24 16:09:22 | - | 1.355,200 |
03.10.24 16:09:09 | - | 1.355,400 |
03.10.24 16:09:07 | - | 1.355,600 |
03.10.24 16:09:04 | - | 1.356,200 |
03.10.24 16:08:53 | - | 1.356,200 |
03.10.24 16:08:52 | - | 1.356,200 |
03.10.24 16:08:50 | - | 1.356,200 |
03.10.24 16:08:44 | - | 1.356,200 |