ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:10 | - | 1.354,400 |
03.10.24 16:18:08 | - | 1.354,200 |
03.10.24 16:18:03 | - | 1.354,600 |
03.10.24 16:18:00 | - | 1.354,600 |
03.10.24 16:17:58 | - | 1.354,200 |
03.10.24 16:17:52 | - | 1.354,600 |
03.10.24 16:17:49 | - | 1.354,800 |
03.10.24 16:17:46 | - | 1.355,400 |
03.10.24 16:17:43 | - | 1.355,000 |
03.10.24 16:17:41 | - | 1.354,800 |
03.10.24 16:17:40 | - | 1.354,800 |
03.10.24 16:17:35 | - | 1.354,400 |
03.10.24 16:17:34 | - | 1.354,800 |
03.10.24 16:17:31 | - | 1.354,800 |
03.10.24 16:17:28 | - | 1.354,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:26 | - | 1.354,800 |
03.10.24 16:17:19 | - | 1.354,800 |
03.10.24 16:17:18 | - | 1.355,200 |
03.10.24 16:17:15 | - | 1.354,400 |
03.10.24 16:17:09 | - | 1.353,800 |
03.10.24 16:17:06 | - | 1.353,600 |
03.10.24 16:17:03 | - | 1.353,400 |
03.10.24 16:17:00 | - | 1.353,200 |
03.10.24 16:16:58 | - | 1.352,400 |
03.10.24 16:16:53 | - | 1.352,400 |
03.10.24 16:16:50 | - | 1.352,000 |
03.10.24 16:16:46 | - | 1.351,600 |
03.10.24 16:16:44 | - | 1.351,400 |
03.10.24 16:16:40 | - | 1.351,600 |
03.10.24 16:16:38 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:36 | - | 1.350,200 |
03.10.24 16:16:33 | - | 1.350,400 |
03.10.24 16:16:30 | - | 1.350,600 |
03.10.24 16:16:26 | - | 1.350,200 |
03.10.24 16:16:21 | - | 1.350,200 |
03.10.24 16:16:19 | - | 1.350,000 |
03.10.24 16:16:15 | - | 1.350,400 |
03.10.24 16:16:12 | - | 1.350,600 |
03.10.24 16:16:09 | - | 1.350,800 |
03.10.24 16:16:05 | - | 1.350,600 |
03.10.24 16:16:02 | - | 1.350,400 |
03.10.24 16:15:58 | - | 1.350,600 |
03.10.24 16:15:53 | - | 1.350,800 |
03.10.24 16:15:50 | - | 1.351,400 |
03.10.24 16:15:49 | - | 1.350,600 |