ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:34 | - | 1.348,200 |
03.10.24 16:28:33 | - | 1.348,000 |
03.10.24 16:28:27 | - | 1.348,200 |
03.10.24 16:28:23 | - | 1.347,600 |
03.10.24 16:28:20 | - | 1.347,600 |
03.10.24 16:28:17 | - | 1.348,000 |
03.10.24 16:28:15 | - | 1.348,200 |
03.10.24 16:28:13 | - | 1.348,200 |
03.10.24 16:28:12 | - | 1.348,200 |
03.10.24 16:28:09 | - | 1.348,400 |
03.10.24 16:28:08 | - | 1.348,600 |
03.10.24 16:28:05 | - | 1.348,800 |
03.10.24 16:27:55 | - | 1.349,000 |
03.10.24 16:27:53 | - | 1.349,200 |
03.10.24 16:27:50 | - | 1.349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:49 | - | 1.349,400 |
03.10.24 16:27:47 | - | 1.349,200 |
03.10.24 16:27:41 | - | 1.349,200 |
03.10.24 16:27:39 | - | 1.348,600 |
03.10.24 16:27:32 | - | 1.348,600 |
03.10.24 16:27:29 | - | 1.348,800 |
03.10.24 16:27:27 | - | 1.348,600 |
03.10.24 16:27:25 | - | 1.348,600 |
03.10.24 16:27:23 | - | 1.348,400 |
03.10.24 16:27:21 | - | 1.348,000 |
03.10.24 16:27:17 | - | 1.348,000 |
03.10.24 16:27:15 | - | 1.348,000 |
03.10.24 16:27:13 | - | 1.348,000 |
03.10.24 16:27:11 | - | 1.348,000 |
03.10.24 16:27:06 | - | 1.348,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:05 | - | 1.348,000 |
03.10.24 16:26:58 | - | 1.347,600 |
03.10.24 16:26:50 | - | 1.347,200 |
03.10.24 16:26:42 | - | 1.347,000 |
03.10.24 16:26:40 | - | 1.347,000 |
03.10.24 16:26:38 | - | 1.347,400 |
03.10.24 16:26:36 | - | 1.347,400 |
03.10.24 16:26:35 | - | 1.347,200 |
03.10.24 16:26:26 | - | 1.347,600 |
03.10.24 16:26:24 | - | 1.347,600 |
03.10.24 16:26:10 | - | 1.347,600 |
03.10.24 16:26:07 | - | 1.347,600 |
03.10.24 16:26:04 | - | 1.347,800 |
03.10.24 16:25:59 | - | 1.347,800 |
03.10.24 16:25:53 | - | 1.348,000 |