ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:01 | - | 1.348,200 |
03.10.24 16:30:59 | - | 1.348,400 |
03.10.24 16:30:55 | - | 1.348,600 |
03.10.24 16:30:52 | - | 1.348,600 |
03.10.24 16:30:44 | - | 1.348,400 |
03.10.24 16:30:41 | - | 1.348,600 |
03.10.24 16:30:37 | - | 1.348,000 |
03.10.24 16:30:31 | - | 1.348,000 |
03.10.24 16:30:30 | - | 1.347,800 |
03.10.24 16:30:26 | - | 1.347,800 |
03.10.24 16:30:24 | - | 1.347,400 |
03.10.24 16:30:19 | - | 1.347,400 |
03.10.24 16:30:16 | - | 1.347,400 |
03.10.24 16:30:09 | - | 1.348,200 |
03.10.24 16:30:06 | - | 1.348,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:04 | - | 1.348,800 |
03.10.24 16:30:01 | - | 1.349,000 |
03.10.24 16:29:57 | - | 1.349,200 |
03.10.24 16:29:56 | - | 1.349,000 |
03.10.24 16:29:51 | - | 1.348,200 |
03.10.24 16:29:49 | - | 1.348,200 |
03.10.24 16:29:47 | - | 1.348,200 |
03.10.24 16:29:44 | - | 1.348,200 |
03.10.24 16:29:43 | - | 1.348,400 |
03.10.24 16:29:41 | - | 1.348,200 |
03.10.24 16:29:40 | - | 1.348,400 |
03.10.24 16:29:34 | - | 1.348,800 |
03.10.24 16:29:32 | - | 1.348,800 |
03.10.24 16:29:27 | - | 1.348,600 |
03.10.24 16:29:24 | - | 1.348,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:23 | - | 1.348,600 |
03.10.24 16:29:16 | - | 1.348,600 |
03.10.24 16:29:15 | - | 1.348,600 |
03.10.24 16:29:11 | - | 1.348,800 |
03.10.24 16:29:09 | - | 1.348,600 |
03.10.24 16:29:04 | - | 1.349,000 |
03.10.24 16:29:03 | - | 1.349,000 |
03.10.24 16:29:02 | - | 1.349,000 |
03.10.24 16:29:01 | - | 1.348,800 |
03.10.24 16:28:55 | - | 1.348,200 |
03.10.24 16:28:54 | - | 1.348,200 |
03.10.24 16:28:49 | - | 1.348,200 |
03.10.24 16:28:47 | - | 1.348,000 |
03.10.24 16:28:38 | - | 1.348,200 |
03.10.24 16:28:36 | - | 1.348,000 |