ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:43 | - | 1.349,800 |
03.10.24 16:38:40 | - | 1.349,400 |
03.10.24 16:38:38 | - | 1.349,600 |
03.10.24 16:38:35 | - | 1.349,200 |
03.10.24 16:38:34 | - | 1.348,800 |
03.10.24 16:38:29 | - | 1.349,000 |
03.10.24 16:38:28 | - | 1.349,000 |
03.10.24 16:38:26 | - | 1.348,800 |
03.10.24 16:38:23 | - | 1.349,000 |
03.10.24 16:38:22 | - | 1.348,800 |
03.10.24 16:38:19 | - | 1.348,800 |
03.10.24 16:38:16 | - | 1.348,800 |
03.10.24 16:38:15 | - | 1.348,400 |
03.10.24 16:38:14 | - | 1.348,400 |
03.10.24 16:38:11 | - | 1.348,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:09 | - | 1.348,400 |
03.10.24 16:38:05 | - | 1.348,400 |
03.10.24 16:38:02 | - | 1.348,800 |
03.10.24 16:37:47 | - | 1.348,600 |
03.10.24 16:37:46 | - | 1.348,600 |
03.10.24 16:37:20 | - | 1.348,600 |
03.10.24 16:37:02 | - | 1.348,600 |
03.10.24 16:37:01 | - | 1.348,600 |
03.10.24 16:37:00 | - | 1.348,200 |
03.10.24 16:36:50 | - | 1.348,000 |
03.10.24 16:36:48 | - | 1.348,000 |
03.10.24 16:36:47 | - | 1.347,800 |
03.10.24 16:36:45 | - | 1.347,400 |
03.10.24 16:36:44 | - | 1.347,600 |
03.10.24 16:36:38 | - | 1.348,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:37 | - | 1.348,000 |
03.10.24 16:36:33 | - | 1.348,000 |
03.10.24 16:36:32 | - | 1.348,200 |
03.10.24 16:36:30 | - | 1.348,400 |
03.10.24 16:36:29 | - | 1.348,200 |
03.10.24 16:36:26 | - | 1.347,200 |
03.10.24 16:36:21 | - | 1.347,200 |
03.10.24 16:36:20 | - | 1.347,200 |
03.10.24 16:36:19 | - | 1.347,200 |
03.10.24 16:36:17 | - | 1.347,200 |
03.10.24 16:36:11 | - | 1.347,200 |
03.10.24 16:36:07 | - | 1.347,200 |
03.10.24 16:36:05 | - | 1.347,600 |
03.10.24 16:36:02 | - | 1.348,000 |
03.10.24 16:36:01 | - | 1.348,000 |