ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:23 | - | 1.347,400 |
03.10.24 16:44:22 | - | 1.347,400 |
03.10.24 16:44:17 | - | 1.347,200 |
03.10.24 16:44:15 | - | 1.347,000 |
03.10.24 16:44:13 | - | 1.347,200 |
03.10.24 16:44:12 | - | 1.347,200 |
03.10.24 16:44:08 | - | 1.346,800 |
03.10.24 16:44:06 | - | 1.347,000 |
03.10.24 16:44:04 | - | 1.346,600 |
03.10.24 16:43:52 | - | 1.347,000 |
03.10.24 16:43:49 | - | 1.347,000 |
03.10.24 16:43:46 | - | 1.347,200 |
03.10.24 16:43:42 | - | 1.347,000 |
03.10.24 16:43:40 | - | 1.347,000 |
03.10.24 16:43:32 | - | 1.347,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:28 | - | 1.347,200 |
03.10.24 16:43:25 | - | 1.347,200 |
03.10.24 16:43:23 | - | 1.347,200 |
03.10.24 16:43:19 | - | 1.347,200 |
03.10.24 16:43:10 | - | 1.347,200 |
03.10.24 16:43:08 | - | 1.347,000 |
03.10.24 16:43:06 | - | 1.347,000 |
03.10.24 16:43:03 | - | 1.347,200 |
03.10.24 16:42:58 | - | 1.347,600 |
03.10.24 16:42:55 | - | 1.347,800 |
03.10.24 16:42:53 | - | 1.347,200 |
03.10.24 16:42:48 | - | 1.346,800 |
03.10.24 16:42:44 | - | 1.346,800 |
03.10.24 16:42:40 | - | 1.347,200 |
03.10.24 16:42:37 | - | 1.347,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:35 | - | 1.347,200 |
03.10.24 16:42:29 | - | 1.347,000 |
03.10.24 16:42:25 | - | 1.346,200 |
03.10.24 16:42:22 | - | 1.346,600 |
03.10.24 16:42:17 | - | 1.347,400 |
03.10.24 16:42:12 | - | 1.347,600 |
03.10.24 16:42:11 | - | 1.348,000 |
03.10.24 16:42:06 | - | 1.348,000 |
03.10.24 16:42:04 | - | 1.348,200 |
03.10.24 16:42:00 | - | 1.348,600 |
03.10.24 16:41:57 | - | 1.348,400 |
03.10.24 16:41:38 | - | 1.348,800 |
03.10.24 16:41:29 | - | 1.349,000 |
03.10.24 16:41:25 | - | 1.348,800 |
03.10.24 16:41:16 | - | 1.348,800 |