ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:03 | - | 1.349,400 |
03.10.24 16:51:02 | - | 1.349,200 |
03.10.24 16:50:58 | - | 1.348,600 |
03.10.24 16:50:56 | - | 1.348,600 |
03.10.24 16:50:42 | - | 1.348,600 |
03.10.24 16:50:40 | - | 1.348,600 |
03.10.24 16:50:34 | - | 1.348,600 |
03.10.24 16:50:32 | - | 1.348,600 |
03.10.24 16:50:20 | - | 1.348,000 |
03.10.24 16:50:18 | - | 1.348,000 |
03.10.24 16:50:13 | - | 1.348,200 |
03.10.24 16:50:11 | - | 1.348,400 |
03.10.24 16:50:07 | - | 1.348,800 |
03.10.24 16:50:05 | - | 1.348,800 |
03.10.24 16:50:01 | - | 1.348,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:49 | - | 1.348,200 |
03.10.24 16:49:47 | - | 1.348,000 |
03.10.24 16:49:46 | - | 1.348,200 |
03.10.24 16:49:45 | - | 1.348,400 |
03.10.24 16:49:42 | - | 1.348,200 |
03.10.24 16:49:41 | - | 1.348,400 |
03.10.24 16:49:40 | - | 1.348,200 |
03.10.24 16:49:27 | - | 1.348,400 |
03.10.24 16:49:24 | - | 1.348,400 |
03.10.24 16:49:22 | - | 1.348,600 |
03.10.24 16:49:09 | - | 1.348,600 |
03.10.24 16:48:59 | - | 1.348,600 |
03.10.24 16:48:49 | - | 1.348,600 |
03.10.24 16:48:42 | - | 1.348,600 |
03.10.24 16:48:37 | - | 1.348,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:21 | - | 1.348,800 |
03.10.24 16:48:20 | - | 1.348,800 |
03.10.24 16:48:08 | - | 1.349,200 |
03.10.24 16:48:03 | - | 1.349,400 |
03.10.24 16:48:00 | - | 1.349,200 |
03.10.24 16:47:59 | - | 1.349,200 |
03.10.24 16:47:58 | - | 1.349,400 |
03.10.24 16:47:57 | - | 1.349,200 |
03.10.24 16:47:56 | - | 1.349,200 |
03.10.24 16:47:51 | - | 1.349,400 |
03.10.24 16:47:50 | - | 1.349,800 |
03.10.24 16:47:46 | - | 1.349,800 |
03.10.24 16:47:43 | - | 1.349,800 |
03.10.24 16:47:41 | - | 1.349,800 |
03.10.24 16:47:37 | - | 1.349,600 |