ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:42 | - | 1.349,600 |
03.10.24 16:58:35 | - | 1.349,400 |
03.10.24 16:58:30 | - | 1.349,400 |
03.10.24 16:58:28 | - | 1.349,600 |
03.10.24 16:58:26 | - | 1.349,800 |
03.10.24 16:58:25 | - | 1.349,600 |
03.10.24 16:58:21 | - | 1.350,000 |
03.10.24 16:58:20 | - | 1.350,200 |
03.10.24 16:58:14 | - | 1.350,200 |
03.10.24 16:58:13 | - | 1.350,200 |
03.10.24 16:58:05 | - | 1.350,200 |
03.10.24 16:58:04 | - | 1.350,200 |
03.10.24 16:58:00 | - | 1.350,000 |
03.10.24 16:57:53 | - | 1.350,200 |
03.10.24 16:57:49 | - | 1.350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:43 | - | 1.350,400 |
03.10.24 16:57:41 | - | 1.350,400 |
03.10.24 16:57:38 | - | 1.350,400 |
03.10.24 16:57:36 | - | 1.350,400 |
03.10.24 16:57:35 | - | 1.350,200 |
03.10.24 16:57:30 | - | 1.350,600 |
03.10.24 16:57:27 | - | 1.350,800 |
03.10.24 16:57:26 | - | 1.351,000 |
03.10.24 16:57:24 | - | 1.350,800 |
03.10.24 16:57:20 | - | 1.350,600 |
03.10.24 16:57:13 | - | 1.351,200 |
03.10.24 16:57:09 | - | 1.351,600 |
03.10.24 16:57:05 | - | 1.351,400 |
03.10.24 16:57:04 | - | 1.351,600 |
03.10.24 16:57:03 | - | 1.352,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:02 | - | 1.352,200 |
03.10.24 16:57:01 | - | 1.352,000 |
03.10.24 16:57:00 | - | 1.352,200 |
03.10.24 16:56:56 | - | 1.352,000 |
03.10.24 16:56:55 | - | 1.352,000 |
03.10.24 16:56:54 | - | 1.351,800 |
03.10.24 16:56:53 | - | 1.352,000 |
03.10.24 16:56:48 | - | 1.351,800 |
03.10.24 16:56:46 | - | 1.352,000 |
03.10.24 16:56:44 | - | 1.352,000 |
03.10.24 16:56:42 | - | 1.351,800 |
03.10.24 16:56:38 | - | 1.351,800 |
03.10.24 16:56:36 | - | 1.352,200 |
03.10.24 16:56:32 | - | 1.352,200 |
03.10.24 16:56:24 | - | 1.352,200 |