ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:07 | - | 1.344,200 |
03.10.24 17:04:05 | - | 1.344,200 |
03.10.24 17:04:03 | - | 1.344,200 |
03.10.24 17:04:01 | - | 1.344,200 |
03.10.24 17:04:00 | - | 1.344,200 |
03.10.24 17:03:55 | - | 1.344,400 |
03.10.24 17:03:52 | - | 1.344,600 |
03.10.24 17:03:50 | - | 1.344,600 |
03.10.24 17:03:25 | - | 1.345,400 |
03.10.24 17:03:23 | - | 1.345,400 |
03.10.24 17:03:20 | - | 1.345,800 |
03.10.24 17:03:17 | - | 1.345,400 |
03.10.24 17:03:02 | - | 1.345,000 |
03.10.24 17:03:01 | - | 1.344,800 |
03.10.24 17:02:57 | - | 1.345,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:52 | - | 1.345,400 |
03.10.24 17:02:42 | - | 1.345,000 |
03.10.24 17:02:41 | - | 1.345,000 |
03.10.24 17:02:37 | - | 1.345,400 |
03.10.24 17:02:35 | - | 1.345,400 |
03.10.24 17:02:30 | - | 1.345,600 |
03.10.24 17:02:28 | - | 1.345,600 |
03.10.24 17:02:24 | - | 1.345,400 |
03.10.24 17:02:21 | - | 1.345,600 |
03.10.24 17:02:16 | - | 1.345,400 |
03.10.24 17:02:13 | - | 1.345,800 |
03.10.24 17:02:12 | - | 1.345,800 |
03.10.24 17:02:07 | - | 1.346,000 |
03.10.24 17:02:05 | - | 1.345,800 |
03.10.24 17:02:02 | - | 1.345,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:01 | - | 1.345,800 |
03.10.24 17:01:52 | - | 1.345,600 |
03.10.24 17:01:49 | - | 1.345,600 |
03.10.24 17:01:46 | - | 1.345,800 |
03.10.24 17:01:45 | - | 1.346,000 |
03.10.24 17:01:43 | - | 1.346,200 |
03.10.24 17:01:42 | - | 1.346,400 |
03.10.24 17:01:41 | - | 1.346,000 |
03.10.24 17:01:39 | - | 1.345,800 |
03.10.24 17:01:38 | - | 1.345,800 |
03.10.24 17:01:36 | - | 1.346,200 |
03.10.24 17:01:35 | - | 1.346,600 |
03.10.24 17:01:31 | - | 1.347,000 |
03.10.24 17:01:23 | - | 1.347,200 |
03.10.24 17:01:22 | - | 1.347,200 |