Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADYEN N.V. EO-,01

WKN A2JNF4 | ISIN NL0012969182 | Aktie

Factsheet

27.11.24 22:00:05 RT

Bid: 1.384,000 EUR Size: 4 | Ask: 1.389,000 EUR Size: 4

1.384,000 EUR +0,49 % (+6,800)

Zeit	Vol. Stk.	Kurs
08:04:30	-	1.377,600
08:03:31	-	1.377,000
08:03:19	-	1.376,200
08:02:04	-	1.375,800
08:01:49	-	1.376,200
08:00:49	-	1.376,600
08:00:34	-	1.377,200
08:00:19	-	1.377,600
08:00:04	-	1.378,000
08:00:00	-	1.377,600
07:59:19	-	1.377,800
07:58:19	-	1.377,400
07:57:49	-	1.377,800
07:57:19	-	1.378,200
07:54:05	-	1.378,600

Zeit	Vol. Stk.	Kurs
07:52:04	-	1.378,200
07:51:30	-	1.377,800
07:51:03	-	1.378,200
07:50:22	-	1.377,600
07:49:21	-	1.378,000
07:49:02	-	1.377,600
07:45:48	-	1.378,000
07:44:34	-	1.377,600
07:44:19	-	1.377,200
07:44:04	-	1.377,800
07:42:04	-	1.377,400
07:41:47	-	1.377,000
07:40:29	-	1.376,600
07:37:26	-	1.376,200
07:37:06	-	1.375,200

Zeit	Vol. Stk.	Kurs
07:35:39	-	1.375,600
07:32:51	-	1.376,000
07:31:00	-	1.375,600
07:30:14	-	1.375,200
07:30:02	-	1.375,800
07:29:15	-	1.375,400
07:27:43	-	1.376,000
07:27:16	-	1.375,600
07:24:44	-	1.376,000
07:24:18	-	1.375,600
07:17:12	-	1.376,000
07:12:26	-	1.375,600
07:10:13	-	1.375,200
07:08:09	-	1.374,800
07:05:46	-	1.375,200