ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:35 | - | 1.349,800 |
03.10.24 17:18:33 | - | 1.350,000 |
03.10.24 17:18:31 | - | 1.349,600 |
03.10.24 17:18:23 | - | 1.349,400 |
03.10.24 17:18:22 | - | 1.349,400 |
03.10.24 17:18:21 | - | 1.349,400 |
03.10.24 17:18:20 | - | 1.349,600 |
03.10.24 17:18:17 | - | 1.350,200 |
03.10.24 17:18:16 | - | 1.350,200 |
03.10.24 17:18:13 | - | 1.349,400 |
03.10.24 17:17:54 | - | 1.349,200 |
03.10.24 17:17:46 | - | 1.349,400 |
03.10.24 17:17:37 | - | 1.349,200 |
03.10.24 17:17:32 | - | 1.349,000 |
03.10.24 17:17:18 | - | 1.349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:16 | - | 1.349,600 |
03.10.24 17:17:14 | - | 1.349,600 |
03.10.24 17:17:13 | - | 1.349,600 |
03.10.24 17:17:12 | - | 1.349,600 |
03.10.24 17:17:08 | - | 1.349,600 |
03.10.24 17:17:04 | - | 1.349,800 |
03.10.24 17:17:03 | - | 1.349,800 |
03.10.24 17:17:00 | - | 1.349,600 |
03.10.24 17:16:56 | - | 1.349,400 |
03.10.24 17:16:54 | - | 1.349,400 |
03.10.24 17:16:50 | - | 1.349,600 |
03.10.24 17:16:48 | - | 1.349,400 |
03.10.24 17:16:47 | - | 1.350,000 |
03.10.24 17:16:42 | - | 1.350,200 |
03.10.24 17:16:40 | - | 1.350,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:33 | - | 1.350,200 |
03.10.24 17:16:32 | - | 1.350,200 |
03.10.24 17:16:29 | - | 1.350,200 |
03.10.24 17:16:21 | - | 1.349,600 |
03.10.24 17:16:20 | - | 1.349,200 |
03.10.24 17:16:05 | - | 1.349,200 |
03.10.24 17:15:59 | - | 1.349,000 |
03.10.24 17:15:57 | - | 1.348,800 |
03.10.24 17:15:56 | - | 1.349,000 |
03.10.24 17:15:55 | - | 1.348,800 |
03.10.24 17:15:51 | - | 1.348,600 |
03.10.24 17:15:50 | - | 1.348,200 |
03.10.24 17:15:39 | - | 1.348,400 |
03.10.24 17:15:37 | - | 1.348,200 |
03.10.24 17:15:35 | - | 1.348,200 |