ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:48 | - | 1.348,600 |
03.10.24 17:27:43 | - | 1.348,600 |
03.10.24 17:27:34 | - | 1.348,800 |
03.10.24 17:27:33 | - | 1.349,000 |
03.10.24 17:27:32 | - | 1.349,000 |
03.10.24 17:27:31 | - | 1.348,800 |
03.10.24 17:27:20 | - | 1.349,000 |
03.10.24 17:27:07 | - | 1.349,200 |
03.10.24 17:27:05 | - | 1.349,200 |
03.10.24 17:27:03 | - | 1.349,200 |
03.10.24 17:26:51 | - | 1.349,200 |
03.10.24 17:26:49 | - | 1.349,000 |
03.10.24 17:26:47 | - | 1.349,400 |
03.10.24 17:26:46 | - | 1.349,600 |
03.10.24 17:26:45 | - | 1.349,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:44 | - | 1.349,400 |
03.10.24 17:26:39 | - | 1.349,600 |
03.10.24 17:26:31 | - | 1.349,600 |
03.10.24 17:26:29 | - | 1.349,000 |
03.10.24 17:26:26 | - | 1.348,600 |
03.10.24 17:26:25 | - | 1.348,400 |
03.10.24 17:26:20 | - | 1.348,600 |
03.10.24 17:26:16 | - | 1.348,800 |
03.10.24 17:26:05 | - | 1.348,600 |
03.10.24 17:26:03 | - | 1.348,800 |
03.10.24 17:26:01 | - | 1.348,400 |
03.10.24 17:25:58 | - | 1.348,600 |
03.10.24 17:25:50 | - | 1.348,400 |
03.10.24 17:25:48 | - | 1.348,400 |
03.10.24 17:25:44 | - | 1.348,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:43 | - | 1.348,600 |
03.10.24 17:25:32 | - | 1.348,600 |
03.10.24 17:25:31 | - | 1.348,600 |
03.10.24 17:25:27 | - | 1.348,600 |
03.10.24 17:25:26 | - | 1.348,400 |
03.10.24 17:25:25 | - | 1.348,600 |
03.10.24 17:25:23 | - | 1.348,400 |
03.10.24 17:25:21 | - | 1.348,400 |
03.10.24 17:25:16 | - | 1.348,600 |
03.10.24 17:25:15 | - | 1.348,800 |
03.10.24 17:25:09 | - | 1.348,600 |
03.10.24 17:25:08 | - | 1.348,800 |
03.10.24 17:25:07 | - | 1.349,200 |
03.10.24 17:25:02 | - | 1.349,600 |
03.10.24 17:25:01 | - | 1.349,800 |