ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:19 | - | 1.353,200 |
03.10.24 17:53:06 | - | 1.352,600 |
03.10.24 17:52:36 | - | 1.353,000 |
03.10.24 17:52:28 | - | 1.353,400 |
03.10.24 17:52:15 | - | 1.353,000 |
03.10.24 17:52:06 | - | 1.353,400 |
03.10.24 17:51:57 | - | 1.353,000 |
03.10.24 17:51:47 | - | 1.352,600 |
03.10.24 17:51:37 | - | 1.352,200 |
03.10.24 17:51:23 | - | 1.352,800 |
03.10.24 17:51:13 | - | 1.352,200 |
03.10.24 17:51:12 | - | 1.352,600 |
03.10.24 17:51:09 | - | 1.352,800 |
03.10.24 17:51:06 | - | 1.352,800 |
03.10.24 17:51:03 | - | 1.352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:00 | - | 1.352,800 |
03.10.24 17:50:59 | - | 1.352,400 |
03.10.24 17:50:25 | - | 1.352,400 |
03.10.24 17:50:01 | - | 1.352,200 |
03.10.24 17:49:54 | - | 1.351,800 |
03.10.24 17:49:50 | - | 1.352,000 |
03.10.24 17:49:46 | - | 1.352,000 |
03.10.24 17:49:45 | - | 1.352,200 |
03.10.24 17:49:41 | - | 1.352,400 |
03.10.24 17:49:38 | - | 1.352,200 |
03.10.24 17:49:24 | - | 1.352,400 |
03.10.24 17:49:18 | - | 1.352,200 |
03.10.24 17:49:14 | - | 1.352,200 |
03.10.24 17:49:07 | - | 1.352,000 |
03.10.24 17:49:01 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:00 | - | 1.352,600 |
03.10.24 17:48:43 | - | 1.352,200 |
03.10.24 17:48:38 | - | 1.352,800 |
03.10.24 17:48:36 | - | 1.352,200 |
03.10.24 17:48:35 | - | 1.352,000 |
03.10.24 17:48:29 | - | 1.352,200 |
03.10.24 17:48:21 | - | 1.352,000 |
03.10.24 17:48:20 | - | 1.351,800 |
03.10.24 17:48:18 | - | 1.352,000 |
03.10.24 17:48:14 | - | 1.352,000 |
03.10.24 17:48:13 | - | 1.352,200 |
03.10.24 17:48:08 | - | 1.352,200 |
03.10.24 17:47:50 | - | 1.352,200 |
03.10.24 17:47:37 | - | 1.351,800 |
03.10.24 17:47:36 | - | 1.352,000 |