ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:51 | - | 1.350,200 |
03.10.24 17:37:43 | - | 1.350,000 |
03.10.24 17:37:34 | - | 1.350,200 |
03.10.24 17:37:33 | - | 1.350,000 |
03.10.24 17:37:31 | - | 1.350,200 |
03.10.24 17:37:22 | - | 1.350,000 |
03.10.24 17:36:56 | - | 1.350,200 |
03.10.24 17:36:53 | - | 1.350,400 |
03.10.24 17:36:51 | - | 1.350,200 |
03.10.24 17:36:50 | - | 1.350,000 |
03.10.24 17:36:49 | - | 1.350,200 |
03.10.24 17:35:16 | - | 1.344,200 |
03.10.24 17:29:59 | - | 1.349,200 |
03.10.24 17:29:43 | - | 1.349,200 |
03.10.24 17:29:42 | - | 1.349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:40 | - | 1.349,200 |
03.10.24 17:29:39 | - | 1.349,200 |
03.10.24 17:29:38 | - | 1.349,200 |
03.10.24 17:29:30 | - | 1.349,400 |
03.10.24 17:29:29 | - | 1.349,600 |
03.10.24 17:29:18 | - | 1.349,400 |
03.10.24 17:29:17 | - | 1.349,200 |
03.10.24 17:29:13 | - | 1.349,000 |
03.10.24 17:29:12 | - | 1.348,800 |
03.10.24 17:29:11 | - | 1.348,600 |
03.10.24 17:29:10 | - | 1.348,800 |
03.10.24 17:29:06 | - | 1.349,200 |
03.10.24 17:29:05 | - | 1.349,000 |
03.10.24 17:28:51 | - | 1.348,600 |
03.10.24 17:28:49 | - | 1.348,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:47 | - | 1.348,200 |
03.10.24 17:28:46 | - | 1.348,400 |
03.10.24 17:28:43 | - | 1.348,400 |
03.10.24 17:28:42 | - | 1.348,200 |
03.10.24 17:28:41 | - | 1.348,400 |
03.10.24 17:28:39 | - | 1.348,400 |
03.10.24 17:28:38 | - | 1.348,400 |
03.10.24 17:28:33 | - | 1.348,400 |
03.10.24 17:28:18 | - | 1.348,600 |
03.10.24 17:28:17 | - | 1.348,600 |
03.10.24 17:28:07 | - | 1.348,600 |
03.10.24 17:28:06 | - | 1.348,800 |
03.10.24 17:28:04 | - | 1.348,800 |
03.10.24 17:27:56 | - | 1.348,600 |
03.10.24 17:27:52 | - | 1.348,600 |