ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:20 | - | 1.352,000 |
03.10.24 17:57:16 | - | 1.352,000 |
03.10.24 17:57:11 | - | 1.352,000 |
03.10.24 17:57:00 | - | 1.352,200 |
03.10.24 17:56:59 | - | 1.352,200 |
03.10.24 17:56:51 | - | 1.352,200 |
03.10.24 17:56:49 | - | 1.352,200 |
03.10.24 17:56:47 | - | 1.352,200 |
03.10.24 17:56:35 | - | 1.352,400 |
03.10.24 17:56:27 | - | 1.352,800 |
03.10.24 17:56:19 | - | 1.352,800 |
03.10.24 17:56:15 | - | 1.352,800 |
03.10.24 17:56:10 | - | 1.352,800 |
03.10.24 17:56:07 | - | 1.352,800 |
03.10.24 17:55:51 | - | 1.352,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:50 | - | 1.352,800 |
03.10.24 17:55:46 | - | 1.352,800 |
03.10.24 17:55:42 | - | 1.352,800 |
03.10.24 17:55:36 | - | 1.352,800 |
03.10.24 17:55:28 | - | 1.352,800 |
03.10.24 17:55:26 | - | 1.352,800 |
03.10.24 17:55:21 | - | 1.352,800 |
03.10.24 17:55:18 | - | 1.352,800 |
03.10.24 17:55:15 | - | 1.352,800 |
03.10.24 17:55:12 | - | 1.352,800 |
03.10.24 17:55:09 | - | 1.352,800 |
03.10.24 17:55:06 | - | 1.352,800 |
03.10.24 17:54:59 | - | 1.352,800 |
03.10.24 17:54:56 | - | 1.352,800 |
03.10.24 17:54:55 | - | 1.352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:51 | - | 1.352,400 |
03.10.24 17:54:50 | - | 1.352,800 |
03.10.24 17:54:49 | - | 1.352,800 |
03.10.24 17:54:47 | - | 1.352,800 |
03.10.24 17:54:46 | - | 1.352,800 |
03.10.24 17:54:38 | - | 1.352,800 |
03.10.24 17:54:36 | - | 1.353,200 |
03.10.24 17:54:34 | - | 1.352,800 |
03.10.24 17:54:28 | - | 1.353,200 |
03.10.24 17:54:26 | - | 1.353,200 |
03.10.24 17:54:22 | - | 1.353,200 |
03.10.24 17:54:14 | - | 1.353,200 |
03.10.24 17:54:08 | - | 1.353,200 |
03.10.24 17:53:47 | - | 1.353,200 |
03.10.24 17:53:20 | - | 1.352,800 |