ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:46 | - | 1.352,800 |
03.10.24 18:11:42 | - | 1.353,000 |
03.10.24 18:11:36 | - | 1.352,800 |
03.10.24 18:11:26 | - | 1.353,000 |
03.10.24 18:11:19 | - | 1.353,000 |
03.10.24 18:11:18 | - | 1.353,400 |
03.10.24 18:11:15 | - | 1.353,200 |
03.10.24 18:11:07 | - | 1.353,400 |
03.10.24 18:11:06 | - | 1.353,200 |
03.10.24 18:11:02 | - | 1.353,400 |
03.10.24 18:10:57 | - | 1.353,000 |
03.10.24 18:10:55 | - | 1.352,800 |
03.10.24 18:10:50 | - | 1.353,000 |
03.10.24 18:10:48 | - | 1.352,600 |
03.10.24 18:10:45 | - | 1.352,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:42 | - | 1.352,600 |
03.10.24 18:10:38 | - | 1.353,000 |
03.10.24 18:10:36 | - | 1.352,800 |
03.10.24 18:10:27 | - | 1.353,000 |
03.10.24 18:10:11 | - | 1.352,600 |
03.10.24 18:10:09 | - | 1.353,000 |
03.10.24 18:10:08 | - | 1.352,800 |
03.10.24 18:09:35 | - | 1.353,000 |
03.10.24 18:09:27 | - | 1.352,400 |
03.10.24 18:09:23 | - | 1.352,600 |
03.10.24 18:09:06 | - | 1.352,400 |
03.10.24 18:08:49 | - | 1.352,600 |
03.10.24 18:08:46 | - | 1.352,400 |
03.10.24 18:08:29 | - | 1.352,600 |
03.10.24 18:08:28 | - | 1.352,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:27 | - | 1.352,600 |
03.10.24 18:08:24 | - | 1.352,400 |
03.10.24 18:08:23 | - | 1.352,600 |
03.10.24 18:08:08 | - | 1.352,200 |
03.10.24 18:08:06 | - | 1.352,400 |
03.10.24 18:08:02 | - | 1.352,400 |
03.10.24 18:07:58 | - | 1.352,200 |
03.10.24 18:07:35 | - | 1.352,200 |
03.10.24 18:07:14 | - | 1.352,000 |
03.10.24 18:07:09 | - | 1.352,200 |
03.10.24 18:07:06 | - | 1.352,400 |
03.10.24 18:07:02 | - | 1.352,400 |
03.10.24 18:06:40 | - | 1.352,200 |
03.10.24 18:06:37 | - | 1.352,200 |
03.10.24 18:06:36 | - | 1.352,200 |