ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:58 | - | 1.352,400 |
03.10.24 18:29:37 | - | 1.352,600 |
03.10.24 18:29:29 | - | 1.353,000 |
03.10.24 18:29:27 | - | 1.352,800 |
03.10.24 18:29:24 | - | 1.353,000 |
03.10.24 18:29:18 | - | 1.352,600 |
03.10.24 18:29:16 | - | 1.352,600 |
03.10.24 18:29:15 | - | 1.352,400 |
03.10.24 18:29:13 | - | 1.352,600 |
03.10.24 18:29:03 | - | 1.352,400 |
03.10.24 18:28:56 | - | 1.352,800 |
03.10.24 18:28:49 | - | 1.353,000 |
03.10.24 18:28:46 | - | 1.352,800 |
03.10.24 18:28:38 | - | 1.353,000 |
03.10.24 18:28:37 | - | 1.352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:30 | - | 1.353,000 |
03.10.24 18:28:29 | - | 1.353,400 |
03.10.24 18:28:17 | - | 1.353,000 |
03.10.24 18:28:16 | - | 1.352,800 |
03.10.24 18:28:02 | - | 1.353,000 |
03.10.24 18:27:56 | - | 1.352,800 |
03.10.24 18:27:48 | - | 1.353,000 |
03.10.24 18:27:46 | - | 1.352,800 |
03.10.24 18:27:45 | - | 1.353,000 |
03.10.24 18:27:38 | - | 1.353,400 |
03.10.24 18:27:35 | - | 1.353,000 |
03.10.24 18:27:30 | - | 1.353,400 |
03.10.24 18:27:28 | - | 1.353,000 |
03.10.24 18:27:26 | - | 1.352,800 |
03.10.24 18:27:17 | - | 1.353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:06 | - | 1.352,800 |
03.10.24 18:27:04 | - | 1.353,000 |
03.10.24 18:27:01 | - | 1.352,800 |
03.10.24 18:26:56 | - | 1.352,400 |
03.10.24 18:26:49 | - | 1.352,600 |
03.10.24 18:26:46 | - | 1.352,400 |
03.10.24 18:26:37 | - | 1.352,600 |
03.10.24 18:26:36 | - | 1.352,400 |
03.10.24 18:26:34 | - | 1.352,600 |
03.10.24 18:26:10 | - | 1.352,400 |
03.10.24 18:26:06 | - | 1.352,800 |
03.10.24 18:26:05 | - | 1.353,000 |
03.10.24 18:25:57 | - | 1.352,800 |
03.10.24 18:25:48 | - | 1.353,000 |
03.10.24 18:25:37 | - | 1.352,800 |