ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:15 | - | 1.352,400 |
03.10.24 18:34:06 | - | 1.352,600 |
03.10.24 18:34:05 | - | 1.352,400 |
03.10.24 18:33:47 | - | 1.352,600 |
03.10.24 18:33:41 | - | 1.352,400 |
03.10.24 18:33:35 | - | 1.352,600 |
03.10.24 18:33:34 | - | 1.351,400 |
03.10.24 18:33:33 | - | 1.352,600 |
03.10.24 18:33:29 | - | 1.352,400 |
03.10.24 18:33:26 | - | 1.352,200 |
03.10.24 18:33:13 | - | 1.352,400 |
03.10.24 18:33:06 | - | 1.352,200 |
03.10.24 18:33:04 | - | 1.352,200 |
03.10.24 18:32:48 | - | 1.352,400 |
03.10.24 18:32:38 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:36 | - | 1.352,400 |
03.10.24 18:32:33 | - | 1.352,600 |
03.10.24 18:32:26 | - | 1.352,400 |
03.10.24 18:32:23 | - | 1.352,600 |
03.10.24 18:32:22 | - | 1.352,400 |
03.10.24 18:32:17 | - | 1.352,200 |
03.10.24 18:32:10 | - | 1.352,400 |
03.10.24 18:32:07 | - | 1.352,200 |
03.10.24 18:32:04 | - | 1.352,400 |
03.10.24 18:31:58 | - | 1.352,200 |
03.10.24 18:31:56 | - | 1.352,400 |
03.10.24 18:31:38 | - | 1.352,600 |
03.10.24 18:31:35 | - | 1.352,600 |
03.10.24 18:31:26 | - | 1.352,400 |
03.10.24 18:31:23 | - | 1.352,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:22 | - | 1.352,400 |
03.10.24 18:31:15 | - | 1.352,200 |
03.10.24 18:31:07 | - | 1.352,400 |
03.10.24 18:30:47 | - | 1.352,400 |
03.10.24 18:30:41 | - | 1.352,200 |
03.10.24 18:30:36 | - | 1.352,400 |
03.10.24 18:30:33 | - | 1.352,600 |
03.10.24 18:30:24 | - | 1.352,400 |
03.10.24 18:30:22 | - | 1.352,800 |
03.10.24 18:30:15 | - | 1.352,400 |
03.10.24 18:30:14 | - | 1.352,200 |
03.10.24 18:30:12 | - | 1.352,400 |
03.10.24 18:30:09 | - | 1.352,600 |
03.10.24 18:30:06 | - | 1.352,400 |
03.10.24 18:30:02 | - | 1.352,600 |