ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:06 | - | 1.352,800 |
03.10.24 18:21:03 | - | 1.353,000 |
03.10.24 18:20:57 | - | 1.352,600 |
03.10.24 18:20:56 | - | 1.352,400 |
03.10.24 18:20:47 | - | 1.352,600 |
03.10.24 18:20:45 | - | 1.352,600 |
03.10.24 18:20:18 | - | 1.352,400 |
03.10.24 18:20:17 | - | 1.352,600 |
03.10.24 18:20:08 | - | 1.352,400 |
03.10.24 18:19:59 | - | 1.352,600 |
03.10.24 18:19:48 | - | 1.352,600 |
03.10.24 18:19:47 | - | 1.352,400 |
03.10.24 18:19:38 | - | 1.352,600 |
03.10.24 18:19:36 | - | 1.352,400 |
03.10.24 18:19:34 | - | 1.352,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:20 | - | 1.352,400 |
03.10.24 18:19:07 | - | 1.352,200 |
03.10.24 18:19:06 | - | 1.352,400 |
03.10.24 18:19:04 | - | 1.352,600 |
03.10.24 18:19:01 | - | 1.352,400 |
03.10.24 18:18:56 | - | 1.352,200 |
03.10.24 18:18:52 | - | 1.352,400 |
03.10.24 18:18:51 | - | 1.352,200 |
03.10.24 18:18:49 | - | 1.352,400 |
03.10.24 18:18:46 | - | 1.352,400 |
03.10.24 18:18:38 | - | 1.352,600 |
03.10.24 18:18:37 | - | 1.352,400 |
03.10.24 18:18:18 | - | 1.352,600 |
03.10.24 18:18:16 | - | 1.352,400 |
03.10.24 18:18:12 | - | 1.352,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:08 | - | 1.353,000 |
03.10.24 18:17:57 | - | 1.352,800 |
03.10.24 18:17:48 | - | 1.353,000 |
03.10.24 18:17:47 | - | 1.352,800 |
03.10.24 18:17:42 | - | 1.353,000 |
03.10.24 18:17:26 | - | 1.352,800 |
03.10.24 18:17:19 | - | 1.353,000 |
03.10.24 18:17:16 | - | 1.352,800 |
03.10.24 18:16:59 | - | 1.353,000 |
03.10.24 18:16:42 | - | 1.352,800 |
03.10.24 18:16:36 | - | 1.352,400 |
03.10.24 18:16:32 | - | 1.352,600 |
03.10.24 18:16:28 | - | 1.353,000 |
03.10.24 18:16:26 | - | 1.353,000 |
03.10.24 18:16:17 | - | 1.353,000 |