ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:26 | - | 1.351,800 |
03.10.24 18:39:22 | - | 1.352,000 |
03.10.24 18:39:15 | - | 1.351,600 |
03.10.24 18:39:14 | - | 1.351,400 |
03.10.24 18:39:12 | - | 1.351,600 |
03.10.24 18:39:11 | - | 1.352,000 |
03.10.24 18:38:51 | - | 1.351,600 |
03.10.24 18:38:45 | - | 1.352,000 |
03.10.24 18:38:31 | - | 1.352,200 |
03.10.24 18:38:29 | - | 1.352,000 |
03.10.24 18:38:27 | - | 1.351,800 |
03.10.24 18:38:26 | - | 1.352,000 |
03.10.24 18:38:20 | - | 1.352,200 |
03.10.24 18:38:15 | - | 1.352,400 |
03.10.24 18:38:13 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:07 | - | 1.352,400 |
03.10.24 18:38:04 | - | 1.352,200 |
03.10.24 18:38:02 | - | 1.352,400 |
03.10.24 18:37:56 | - | 1.352,000 |
03.10.24 18:37:37 | - | 1.352,200 |
03.10.24 18:37:22 | - | 1.352,400 |
03.10.24 18:37:19 | - | 1.352,200 |
03.10.24 18:37:16 | - | 1.352,000 |
03.10.24 18:37:15 | - | 1.351,800 |
03.10.24 18:37:05 | - | 1.352,000 |
03.10.24 18:37:03 | - | 1.351,600 |
03.10.24 18:36:58 | - | 1.352,000 |
03.10.24 18:36:56 | - | 1.351,800 |
03.10.24 18:36:46 | - | 1.352,000 |
03.10.24 18:36:28 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:22 | - | 1.352,400 |
03.10.24 18:36:21 | - | 1.352,200 |
03.10.24 18:36:15 | - | 1.352,200 |
03.10.24 18:36:02 | - | 1.352,400 |
03.10.24 18:35:57 | - | 1.352,200 |
03.10.24 18:35:51 | - | 1.352,400 |
03.10.24 18:35:32 | - | 1.352,200 |
03.10.24 18:35:21 | - | 1.352,400 |
03.10.24 18:35:08 | - | 1.352,600 |
03.10.24 18:35:07 | - | 1.352,400 |
03.10.24 18:34:42 | - | 1.352,600 |
03.10.24 18:34:40 | - | 1.352,400 |
03.10.24 18:34:38 | - | 1.352,600 |
03.10.24 18:34:36 | - | 1.352,400 |
03.10.24 18:34:17 | - | 1.352,600 |