ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:28 | - | 1.353,000 |
03.10.24 18:25:26 | - | 1.352,800 |
03.10.24 18:25:19 | - | 1.353,000 |
03.10.24 18:25:00 | - | 1.352,800 |
03.10.24 18:24:56 | - | 1.352,400 |
03.10.24 18:24:53 | - | 1.352,600 |
03.10.24 18:24:50 | - | 1.353,000 |
03.10.24 18:24:46 | - | 1.352,800 |
03.10.24 18:24:44 | - | 1.353,000 |
03.10.24 18:24:37 | - | 1.352,800 |
03.10.24 18:24:27 | - | 1.353,400 |
03.10.24 18:24:18 | - | 1.353,000 |
03.10.24 18:24:14 | - | 1.352,400 |
03.10.24 18:24:12 | - | 1.352,600 |
03.10.24 18:24:06 | - | 1.352,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:59 | - | 1.353,000 |
03.10.24 18:23:55 | - | 1.352,800 |
03.10.24 18:23:50 | - | 1.353,000 |
03.10.24 18:23:46 | - | 1.352,800 |
03.10.24 18:23:44 | - | 1.353,000 |
03.10.24 18:23:36 | - | 1.352,800 |
03.10.24 18:23:31 | - | 1.353,000 |
03.10.24 18:23:18 | - | 1.352,800 |
03.10.24 18:23:15 | - | 1.352,800 |
03.10.24 18:23:09 | - | 1.353,000 |
03.10.24 18:23:07 | - | 1.352,800 |
03.10.24 18:22:40 | - | 1.353,200 |
03.10.24 18:22:38 | - | 1.352,800 |
03.10.24 18:22:29 | - | 1.353,000 |
03.10.24 18:22:17 | - | 1.352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:11 | - | 1.353,000 |
03.10.24 18:22:09 | - | 1.352,600 |
03.10.24 18:22:07 | - | 1.352,400 |
03.10.24 18:22:05 | - | 1.352,600 |
03.10.24 18:22:01 | - | 1.353,000 |
03.10.24 18:21:57 | - | 1.353,000 |
03.10.24 18:21:47 | - | 1.353,000 |
03.10.24 18:21:46 | - | 1.352,800 |
03.10.24 18:21:39 | - | 1.353,000 |
03.10.24 18:21:36 | - | 1.352,800 |
03.10.24 18:21:29 | - | 1.353,000 |
03.10.24 18:21:26 | - | 1.352,800 |
03.10.24 18:21:09 | - | 1.353,000 |
03.10.24 18:21:08 | - | 1.352,800 |
03.10.24 18:21:07 | - | 1.353,000 |