ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:51 | - | 1.349,200 |
03.10.24 18:43:48 | - | 1.349,600 |
03.10.24 18:43:44 | - | 1.350,200 |
03.10.24 18:43:40 | - | 1.350,600 |
03.10.24 18:43:37 | - | 1.350,400 |
03.10.24 18:43:36 | - | 1.350,200 |
03.10.24 18:43:35 | - | 1.350,600 |
03.10.24 18:43:32 | - | 1.350,400 |
03.10.24 18:43:26 | - | 1.350,600 |
03.10.24 18:43:17 | - | 1.350,800 |
03.10.24 18:43:14 | - | 1.350,400 |
03.10.24 18:43:06 | - | 1.350,600 |
03.10.24 18:42:44 | - | 1.350,800 |
03.10.24 18:42:39 | - | 1.350,600 |
03.10.24 18:42:22 | - | 1.350,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:15 | - | 1.350,800 |
03.10.24 18:42:12 | - | 1.351,000 |
03.10.24 18:42:08 | - | 1.350,800 |
03.10.24 18:42:06 | - | 1.350,600 |
03.10.24 18:42:04 | - | 1.351,000 |
03.10.24 18:42:02 | - | 1.351,400 |
03.10.24 18:41:57 | - | 1.351,000 |
03.10.24 18:41:56 | - | 1.350,800 |
03.10.24 18:41:50 | - | 1.351,000 |
03.10.24 18:41:48 | - | 1.351,400 |
03.10.24 18:41:45 | - | 1.351,200 |
03.10.24 18:41:38 | - | 1.350,800 |
03.10.24 18:41:36 | - | 1.351,200 |
03.10.24 18:41:25 | - | 1.351,400 |
03.10.24 18:41:23 | - | 1.351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:10 | - | 1.351,400 |
03.10.24 18:41:07 | - | 1.351,200 |
03.10.24 18:41:03 | - | 1.351,400 |
03.10.24 18:41:02 | - | 1.351,400 |
03.10.24 18:40:57 | - | 1.351,200 |
03.10.24 18:40:39 | - | 1.351,400 |
03.10.24 18:40:36 | - | 1.351,200 |
03.10.24 18:40:30 | - | 1.351,400 |
03.10.24 18:40:28 | - | 1.351,200 |
03.10.24 18:40:26 | - | 1.351,400 |
03.10.24 18:40:16 | - | 1.351,600 |
03.10.24 18:40:07 | - | 1.351,400 |
03.10.24 18:39:45 | - | 1.351,600 |
03.10.24 18:39:42 | - | 1.351,400 |
03.10.24 18:39:32 | - | 1.352,000 |