ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:28 | - | 1.348,800 |
03.10.24 18:51:22 | - | 1.349,200 |
03.10.24 18:49:49 | - | 1.348,800 |
03.10.24 18:49:36 | - | 1.349,000 |
03.10.24 18:49:22 | - | 1.349,400 |
03.10.24 18:49:20 | - | 1.349,000 |
03.10.24 18:48:22 | - | 1.349,400 |
03.10.24 18:48:20 | - | 1.349,000 |
03.10.24 18:48:18 | - | 1.349,400 |
03.10.24 18:48:04 | - | 1.349,000 |
03.10.24 18:48:02 | - | 1.349,400 |
03.10.24 18:47:45 | - | 1.349,000 |
03.10.24 18:47:40 | - | 1.349,400 |
03.10.24 18:47:39 | - | 1.349,000 |
03.10.24 18:47:13 | - | 1.349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:11 | - | 1.349,000 |
03.10.24 18:47:02 | - | 1.349,400 |
03.10.24 18:47:01 | - | 1.349,400 |
03.10.24 18:46:49 | - | 1.349,400 |
03.10.24 18:46:44 | - | 1.349,400 |
03.10.24 18:46:42 | - | 1.349,400 |
03.10.24 18:46:28 | - | 1.349,400 |
03.10.24 18:46:23 | - | 1.349,400 |
03.10.24 18:46:14 | - | 1.349,000 |
03.10.24 18:46:04 | - | 1.349,400 |
03.10.24 18:45:49 | - | 1.349,200 |
03.10.24 18:45:33 | - | 1.349,800 |
03.10.24 18:45:23 | - | 1.350,200 |
03.10.24 18:45:04 | - | 1.349,800 |
03.10.24 18:44:55 | - | 1.350,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:50 | - | 1.349,800 |
03.10.24 18:44:39 | - | 1.350,200 |
03.10.24 18:44:35 | - | 1.349,800 |
03.10.24 18:44:34 | - | 1.350,200 |
03.10.24 18:44:26 | - | 1.349,600 |
03.10.24 18:44:13 | - | 1.350,000 |
03.10.24 18:44:05 | - | 1.349,600 |
03.10.24 18:44:02 | - | 1.350,000 |
03.10.24 18:43:59 | - | 1.349,600 |
03.10.24 18:43:55 | - | 1.350,200 |
03.10.24 18:43:51 | - | 1.349,200 |
03.10.24 18:43:48 | - | 1.349,600 |
03.10.24 18:43:44 | - | 1.350,200 |
03.10.24 18:43:40 | - | 1.350,600 |
03.10.24 18:43:37 | - | 1.350,400 |