ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:35 | - | 1.349,600 |
03.10.24 18:56:32 | - | 1.349,400 |
03.10.24 18:56:24 | - | 1.349,000 |
03.10.24 18:56:14 | - | 1.349,400 |
03.10.24 18:56:11 | - | 1.349,600 |
03.10.24 18:56:09 | - | 1.349,200 |
03.10.24 18:56:06 | - | 1.349,000 |
03.10.24 18:55:57 | - | 1.349,200 |
03.10.24 18:55:56 | - | 1.349,000 |
03.10.24 18:55:47 | - | 1.349,200 |
03.10.24 18:55:45 | - | 1.349,600 |
03.10.24 18:55:43 | - | 1.349,400 |
03.10.24 18:55:01 | - | 1.348,800 |
03.10.24 18:53:44 | - | 1.348,200 |
03.10.24 18:53:01 | - | 1.348,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:58 | - | 1.348,200 |
03.10.24 18:52:56 | - | 1.348,600 |
03.10.24 18:52:36 | - | 1.348,200 |
03.10.24 18:52:12 | - | 1.348,600 |
03.10.24 18:52:09 | - | 1.348,200 |
03.10.24 18:52:08 | - | 1.348,600 |
03.10.24 18:51:44 | - | 1.349,000 |
03.10.24 18:51:30 | - | 1.349,400 |
03.10.24 18:51:28 | - | 1.348,800 |
03.10.24 18:51:22 | - | 1.349,200 |
03.10.24 18:49:49 | - | 1.348,800 |
03.10.24 18:49:36 | - | 1.349,000 |
03.10.24 18:49:22 | - | 1.349,400 |
03.10.24 18:49:20 | - | 1.349,000 |
03.10.24 18:48:22 | - | 1.349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:20 | - | 1.349,000 |
03.10.24 18:48:18 | - | 1.349,400 |
03.10.24 18:48:04 | - | 1.349,000 |
03.10.24 18:48:02 | - | 1.349,400 |
03.10.24 18:47:45 | - | 1.349,000 |
03.10.24 18:47:40 | - | 1.349,400 |
03.10.24 18:47:39 | - | 1.349,000 |
03.10.24 18:47:13 | - | 1.349,400 |
03.10.24 18:47:11 | - | 1.349,000 |
03.10.24 18:47:02 | - | 1.349,400 |
03.10.24 18:47:01 | - | 1.349,400 |
03.10.24 18:46:49 | - | 1.349,400 |
03.10.24 18:46:44 | - | 1.349,400 |
03.10.24 18:46:42 | - | 1.349,400 |
03.10.24 18:46:28 | - | 1.349,400 |