ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:07 | - | 1.352,800 |
03.10.24 18:16:03 | - | 1.353,000 |
03.10.24 18:15:59 | - | 1.352,400 |
03.10.24 18:15:57 | - | 1.352,800 |
03.10.24 18:15:50 | - | 1.353,200 |
03.10.24 18:15:49 | - | 1.353,400 |
03.10.24 18:15:47 | - | 1.353,200 |
03.10.24 18:15:45 | - | 1.353,400 |
03.10.24 18:15:40 | - | 1.353,000 |
03.10.24 18:15:37 | - | 1.352,800 |
03.10.24 18:15:33 | - | 1.353,000 |
03.10.24 18:15:16 | - | 1.352,800 |
03.10.24 18:14:56 | - | 1.353,000 |
03.10.24 18:14:52 | - | 1.352,800 |
03.10.24 18:14:46 | - | 1.352,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:45 | - | 1.352,600 |
03.10.24 18:14:36 | - | 1.352,400 |
03.10.24 18:14:20 | - | 1.352,600 |
03.10.24 18:14:17 | - | 1.353,000 |
03.10.24 18:14:15 | - | 1.352,800 |
03.10.24 18:14:12 | - | 1.353,000 |
03.10.24 18:14:06 | - | 1.353,200 |
03.10.24 18:14:00 | - | 1.353,400 |
03.10.24 18:13:56 | - | 1.353,200 |
03.10.24 18:13:46 | - | 1.353,400 |
03.10.24 18:13:44 | - | 1.353,400 |
03.10.24 18:13:40 | - | 1.353,600 |
03.10.24 18:13:38 | - | 1.353,400 |
03.10.24 18:13:36 | - | 1.353,200 |
03.10.24 18:13:26 | - | 1.352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:25 | - | 1.353,000 |
03.10.24 18:13:22 | - | 1.353,400 |
03.10.24 18:13:15 | - | 1.353,200 |
03.10.24 18:13:06 | - | 1.353,400 |
03.10.24 18:12:56 | - | 1.353,200 |
03.10.24 18:12:39 | - | 1.353,400 |
03.10.24 18:12:36 | - | 1.353,200 |
03.10.24 18:12:32 | - | 1.353,400 |
03.10.24 18:12:28 | - | 1.353,600 |
03.10.24 18:12:27 | - | 1.353,400 |
03.10.24 18:12:22 | - | 1.353,600 |
03.10.24 18:11:58 | - | 1.353,400 |
03.10.24 18:11:56 | - | 1.352,800 |
03.10.24 18:11:48 | - | 1.353,400 |
03.10.24 18:11:47 | - | 1.353,200 |