ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:32 | - | 1.352,000 |
03.10.24 17:47:31 | - | 1.352,000 |
03.10.24 17:47:15 | - | 1.352,000 |
03.10.24 17:47:14 | - | 1.352,200 |
03.10.24 17:47:01 | - | 1.352,000 |
03.10.24 17:46:57 | - | 1.352,400 |
03.10.24 17:46:47 | - | 1.352,400 |
03.10.24 17:46:40 | - | 1.352,400 |
03.10.24 17:46:36 | - | 1.352,200 |
03.10.24 17:46:35 | - | 1.352,400 |
03.10.24 17:46:33 | - | 1.352,200 |
03.10.24 17:46:32 | - | 1.352,400 |
03.10.24 17:46:30 | - | 1.352,200 |
03.10.24 17:46:18 | - | 1.352,400 |
03.10.24 17:46:07 | - | 1.352,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:59 | - | 1.352,400 |
03.10.24 17:45:56 | - | 1.352,200 |
03.10.24 17:45:51 | - | 1.352,200 |
03.10.24 17:45:37 | - | 1.352,000 |
03.10.24 17:45:36 | - | 1.352,000 |
03.10.24 17:45:34 | - | 1.352,200 |
03.10.24 17:45:32 | - | 1.352,400 |
03.10.24 17:45:31 | - | 1.352,200 |
03.10.24 17:45:26 | - | 1.352,200 |
03.10.24 17:45:22 | - | 1.352,200 |
03.10.24 17:45:19 | - | 1.352,200 |
03.10.24 17:45:11 | - | 1.351,800 |
03.10.24 17:45:07 | - | 1.352,000 |
03.10.24 17:45:06 | - | 1.351,600 |
03.10.24 17:45:04 | - | 1.352,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:02 | - | 1.352,200 |
03.10.24 17:45:00 | - | 1.352,200 |
03.10.24 17:44:57 | - | 1.352,200 |
03.10.24 17:44:56 | - | 1.352,000 |
03.10.24 17:44:53 | - | 1.352,200 |
03.10.24 17:44:52 | - | 1.352,400 |
03.10.24 17:44:49 | - | 1.352,200 |
03.10.24 17:44:47 | - | 1.352,000 |
03.10.24 17:44:46 | - | 1.352,200 |
03.10.24 17:44:44 | - | 1.352,200 |
03.10.24 17:44:43 | - | 1.352,000 |
03.10.24 17:44:40 | - | 1.352,200 |
03.10.24 17:44:31 | - | 1.352,200 |
03.10.24 17:44:27 | - | 1.352,000 |
03.10.24 17:44:24 | - | 1.352,200 |