ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:25 | - | 1.346,600 |
03.10.24 17:10:22 | - | 1.346,400 |
03.10.24 17:10:20 | - | 1.346,600 |
03.10.24 17:10:19 | - | 1.346,400 |
03.10.24 17:10:18 | - | 1.346,400 |
03.10.24 17:10:15 | - | 1.346,600 |
03.10.24 17:10:12 | - | 1.346,600 |
03.10.24 17:10:09 | - | 1.346,600 |
03.10.24 17:10:08 | - | 1.346,800 |
03.10.24 17:10:03 | - | 1.346,800 |
03.10.24 17:10:00 | - | 1.347,200 |
03.10.24 17:09:58 | - | 1.347,000 |
03.10.24 17:09:55 | - | 1.347,200 |
03.10.24 17:09:53 | - | 1.346,800 |
03.10.24 17:09:52 | - | 1.346,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:51 | - | 1.346,800 |
03.10.24 17:09:49 | - | 1.346,600 |
03.10.24 17:09:48 | - | 1.346,800 |
03.10.24 17:09:46 | - | 1.346,600 |
03.10.24 17:09:45 | - | 1.346,800 |
03.10.24 17:09:42 | - | 1.346,600 |
03.10.24 17:09:39 | - | 1.347,000 |
03.10.24 17:09:37 | - | 1.347,000 |
03.10.24 17:09:36 | - | 1.347,000 |
03.10.24 17:09:35 | - | 1.347,000 |
03.10.24 17:09:29 | - | 1.347,200 |
03.10.24 17:09:28 | - | 1.347,400 |
03.10.24 17:09:26 | - | 1.347,400 |
03.10.24 17:09:24 | - | 1.348,000 |
03.10.24 17:09:21 | - | 1.348,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:17 | - | 1.348,200 |
03.10.24 17:09:16 | - | 1.348,000 |
03.10.24 17:09:13 | - | 1.347,800 |
03.10.24 17:09:10 | - | 1.348,200 |
03.10.24 17:09:07 | - | 1.347,600 |
03.10.24 17:09:03 | - | 1.347,600 |
03.10.24 17:09:01 | - | 1.347,200 |
03.10.24 17:09:00 | - | 1.347,400 |
03.10.24 17:08:52 | - | 1.347,000 |
03.10.24 17:08:51 | - | 1.347,200 |
03.10.24 17:08:50 | - | 1.347,000 |
03.10.24 17:08:49 | - | 1.347,200 |
03.10.24 17:08:47 | - | 1.347,000 |
03.10.24 17:08:45 | - | 1.347,000 |
03.10.24 17:08:44 | - | 1.347,000 |